Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-24	0.450	0.450	0.440	0.450	0.423	56,000
2026-03-19	0.445	0.445	0.445	0.445	0.418	169,599
2026-03-17	0.450	0.450	0.450	0.450	0.423	216,000
2026-03-16	0.445	0.445	0.445	0.445	0.418	12,000
2026-03-12	0.450	0.455	0.440	0.450	0.423	568,000
2026-03-11	0.455	0.455	0.450	0.450	0.423	608,000
2026-03-09	0.455	0.455	0.445	0.445	0.418	128,000
2026-03-06	0.460	0.460	0.460	0.460	0.432	8,000
2026-03-03	0.460	0.465	0.460	0.465	0.437	45,999
2026-03-02	0.450	0.450	0.450	0.450	0.423	236,000
2026-02-27	0.460	0.460	0.455	0.460	0.432	432,839
2026-02-26	0.460	0.460	0.455	0.455	0.428	820,000
2026-02-25	0.460	0.460	0.460	0.460	0.432	100,000
2026-02-24	0.455	0.460	0.455	0.455	0.428	448,000
2026-02-23	0.455	0.455	0.455	0.455	0.428	676,000
2026-02-20	0.455	0.455	0.455	0.455	0.428	88,000
2026-02-16	0.445	0.450	0.445	0.450	0.423	336,000
2026-02-13	0.440	0.445	0.440	0.445	0.418	40,000
2026-02-12	0.445	0.450	0.440	0.445	0.418	241,763
2026-02-10	0.440	0.450	0.435	0.445	0.418	252,000
2026-02-09	0.440	0.445	0.440	0.445	0.418	43,511
2026-02-06	0.440	0.440	0.440	0.440	0.414	100,000
2026-02-05	0.440	0.450	0.440	0.445	0.418	96,126
2026-02-04	0.445	0.445	0.445	0.445	0.418	4,000
2026-02-03	0.435	0.440	0.435	0.440	0.414	300,000
2026-02-02	0.440	0.440	0.440	0.440	0.414	576,000
2026-01-30	0.445	0.445	0.440	0.440	0.414	108,000
2026-01-29	0.445	0.445	0.440	0.440	0.414	152,000
2026-01-28	0.445	0.445	0.445	0.445	0.418	128,000
2026-01-27	0.445	0.450	0.445	0.450	0.423	200,000
2026-01-26	0.450	0.450	0.445	0.445	0.418	402,114
2026-01-23	0.445	0.445	0.445	0.445	0.418	80,000
2026-01-21	0.445	0.445	0.445	0.445	0.418	123,912
2026-01-19	0.450	0.450	0.450	0.450	0.423	92,000
2026-01-15	0.445	0.445	0.445	0.445	0.418	100,000
2026-01-14	0.450	0.450	0.445	0.445	0.418	640,681
2026-01-13	0.450	0.450	0.450	0.450	0.423	68,000
2026-01-12	0.450	0.455	0.450	0.455	0.428	5,364,000
2026-01-09	0.450	0.450	0.450	0.450	0.423	4,000
2026-01-07	0.450	0.450	0.445	0.445	0.418	120,000
2026-01-06	0.450	0.450	0.445	0.445	0.418	244,000
2026-01-05	0.450	0.450	0.450	0.450	0.423	900,000
2025-12-31	0.450	0.450	0.450	0.450	0.423	84,000
2025-12-30	0.450	0.450	0.450	0.450	0.423	392,000
2025-12-24	0.450	0.450	0.450	0.450	0.423	20,000
2025-12-23	0.445	0.445	0.445	0.445	0.418	20,585
2025-12-18	0.440	0.450	0.440	0.450	0.423	76,000
2025-12-17	0.450	0.450	0.450	0.450	0.423	36,000
2025-12-15	0.455	0.455	0.455	0.455	0.428	16,000
2025-12-12	0.445	0.445	0.445	0.445	0.418	4,000
2025-12-11	0.450	0.450	0.450	0.450	0.423	204,000
2025-12-10	0.440	0.450	0.440	0.450	0.423	88,000
2025-12-09	0.435	0.445	0.435	0.440	0.414	1,673,713
2025-12-08	0.425	0.435	0.425	0.435	0.409	63,574
2025-12-02	0.435	0.435	0.425	0.425	0.400	1,036,000
2025-12-01	0.440	0.445	0.440	0.440	0.414	204,000
2025-11-28	0.440	0.440	0.435	0.440	0.414	172,000
2025-11-27	0.450	0.450	0.435	0.435	0.409	64,000
2025-11-25	0.450	0.450	0.450	0.450	0.423	4,000
2025-11-20	0.445	0.445	0.445	0.445	0.418	8,000

← NewerPage 3 of 4 · 194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.