Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-20	0.445	0.445	0.445	0.445	0.418	8,000
2025-11-19	0.445	0.445	0.445	0.445	0.418	60,763
2025-11-18	0.445	0.445	0.445	0.445	0.418	8,000
2025-11-17	0.435	0.445	0.435	0.445	0.418	55,980
2025-11-14	0.460	0.460	0.450	0.450	0.423	24,000
2025-11-13	0.450	0.450	0.450	0.450	0.423	68,000
2025-11-12	0.440	0.450	0.440	0.450	0.423	172,000
2025-11-10	0.450	0.450	0.450	0.450	0.423	76,000
2025-11-06	0.450	0.450	0.445	0.450	0.423	1,000,000
2025-11-04	0.435	0.435	0.430	0.430	0.404	136,000
2025-10-30	0.435	0.435	0.430	0.430	0.404	16,000
2025-10-27	0.435	0.435	0.435	0.435	0.409	16,000
2025-10-24	0.435	0.435	0.435	0.435	0.409	296,000
2025-10-22	0.440	0.440	0.435	0.440	0.414	30,413
2025-10-20	0.440	0.440	0.440	0.440	0.414	40,000
2025-10-17	0.440	0.440	0.440	0.440	0.414	100,000
2025-10-16	0.445	0.445	0.440	0.440	0.414	60,000
2025-10-13	0.440	0.460	0.435	0.460	0.432	312,000
2025-10-09	0.440	0.455	0.440	0.455	0.428	208,000
2025-10-08	0.440	0.460	0.440	0.460	0.432	8,000
2025-10-06	0.445	0.445	0.445	0.445	0.418	40,000
2025-10-03	0.445	0.455	0.440	0.455	0.428	120,000
2025-10-02	0.445	0.445	0.445	0.445	0.418	4,000
2025-09-30	0.440	0.440	0.440	0.440	0.414	168,000
2025-09-26	0.440	0.440	0.440	0.440	0.414	56,000
2025-09-25	0.445	0.445	0.440	0.440	0.414	36,000
2025-09-24	0.455	0.455	0.415	0.450	0.423	6,240,000
2025-09-22	0.455	0.475	0.455	0.470	0.442	156,000
2025-09-19	0.435	0.445	0.435	0.445	0.418	72,000
2025-09-18	0.445	0.450	0.435	0.445	0.418	636,000
2025-09-16	0.435	0.435	0.435	0.435	0.409	200,000
2025-09-15	0.430	0.435	0.430	0.435	0.409	128,000
2025-09-12	0.450	0.450	0.450	0.450	0.404	20,000
2025-09-11	0.445	0.450	0.445	0.450	0.404	96,000
2025-09-10	0.450	0.455	0.450	0.455	0.409	220,000
2025-09-08	0.440	0.440	0.440	0.440	0.395	40,506
2025-09-04	0.440	0.440	0.440	0.440	0.395	12,000
2025-09-02	0.440	0.440	0.440	0.440	0.395	20,000
2025-09-01	0.435	0.440	0.435	0.440	0.395	4,000
2025-08-28	0.440	0.440	0.440	0.440	0.395	108,000
2025-08-27	0.440	0.440	0.440	0.440	0.395	120,000
2025-08-26	0.440	0.440	0.440	0.440	0.395	4,000
2025-08-25	0.435	0.440	0.435	0.440	0.395	128,000
2025-08-22	0.430	0.435	0.430	0.435	0.391	240,000
2025-08-20	0.435	0.435	0.435	0.435	0.391	60,000
2025-08-19	0.440	0.440	0.440	0.440	0.395	100,000
2025-08-15	0.440	0.445	0.440	0.445	0.400	60,000
2025-08-14	0.440	0.440	0.435	0.440	0.395	408,000
2025-08-13	0.435	0.445	0.435	0.445	0.400	136,000
2025-08-12	0.440	0.445	0.440	0.445	0.400	100,000
2025-08-11	0.440	0.440	0.435	0.440	0.395	784,000
2025-08-07	0.450	0.455	0.450	0.455	0.409	52,000
2025-08-06	0.450	0.450	0.450	0.450	0.404	32,000
2025-08-05	0.445	0.455	0.445	0.450	0.404	148,000
2025-08-04	0.450	0.460	0.450	0.455	0.409	88,000
2025-08-01	0.450	0.465	0.450	0.455	0.409	52,000
2025-07-31	0.450	0.465	0.450	0.460	0.413	24,000
2025-07-30	0.445	0.445	0.445	0.445	0.400	4,000
2025-07-29	0.455	0.455	0.450	0.450	0.404	68,000
2025-07-28	0.460	0.460	0.460	0.460	0.413	34,000

← NewerPage 4 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.