Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	0.445	0.460	0.445	0.450	0.404	304,000
2025-07-23	0.440	0.480	0.440	0.440	0.395	620,000
2025-07-22	0.450	0.450	0.445	0.445	0.400	16,000
2025-07-21	0.445	0.445	0.445	0.445	0.400	28,000
2025-07-18	0.445	0.445	0.445	0.445	0.400	144,000
2025-07-17	0.445	0.445	0.445	0.445	0.400	88,000
2025-07-15	0.445	0.450	0.445	0.450	0.404	80,000
2025-07-11	0.445	0.450	0.445	0.450	0.404	92,000
2025-07-10	0.440	0.450	0.440	0.445	0.400	128,000
2025-07-09	0.445	0.445	0.445	0.445	0.400	140,000
2025-07-08	0.450	0.450	0.450	0.450	0.404	36,000
2025-07-04	0.450	0.450	0.450	0.450	0.404	8,000
2025-07-03	0.450	0.450	0.450	0.450	0.404	92,000
2025-06-30	0.450	0.450	0.450	0.450	0.404	60,000
2025-06-27	0.460	0.460	0.460	0.460	0.413	20,000
2025-06-26	0.450	0.455	0.450	0.455	0.409	48,000
2025-06-25	0.450	0.460	0.450	0.460	0.413	220,000
2025-06-24	0.455	0.455	0.450	0.450	0.404	204,000
2025-06-23	0.450	0.455	0.440	0.450	0.404	96,000
2025-06-20	0.460	0.460	0.460	0.460	0.413	96,000
2025-06-19	0.465	0.465	0.465	0.465	0.418	4,000
2025-06-18	0.455	0.455	0.455	0.455	0.409	64,000
2025-06-17	0.465	0.465	0.460	0.460	0.413	84,000
2025-06-13	0.470	0.470	0.465	0.465	0.418	72,000
2025-06-12	0.465	0.465	0.455	0.460	0.413	16,000
2025-06-11	0.470	0.470	0.470	0.470	0.422	4,000
2025-06-10	0.475	0.475	0.465	0.465	0.418	17,167
2025-06-06	0.460	0.470	0.460	0.470	0.422	12,000
2025-06-05	0.465	0.465	0.460	0.460	0.413	8,000
2025-06-04	0.470	0.470	0.460	0.460	0.413	164,000
2025-06-02	0.480	0.480	0.480	0.480	0.431	4,000
2025-05-30	0.480	0.480	0.480	0.480	0.431	4,000
2025-05-28	0.465	0.470	0.465	0.470	0.422	4,000
2025-05-26	0.465	0.475	0.465	0.475	0.427	8,000
2025-05-23	0.475	0.475	0.470	0.475	0.427	140,000
2025-05-22	0.470	0.475	0.470	0.475	0.427	108,000
2025-05-21	0.480	0.480	0.480	0.480	0.431	148,000
2025-05-20	0.480	0.485	0.470	0.475	0.427	266,000
2025-05-19	0.480	0.480	0.470	0.480	0.431	244,000
2025-05-16	0.480	0.480	0.475	0.475	0.427	280,000
2025-05-15	0.480	0.480	0.470	0.475	0.427	164,000
2025-05-14	0.475	0.480	0.470	0.480	0.431	299,477
2025-05-13	0.480	0.480	0.480	0.480	0.431	248,000
2025-05-12	0.480	0.480	0.480	0.480	0.431	40,000
2025-05-09	0.480	0.480	0.480	0.480	0.431	68,000
2025-05-08	0.470	0.470	0.460	0.465	0.418	268,000
2025-05-07	0.455	0.460	0.455	0.460	0.413	112,000
2025-05-06	0.455	0.455	0.455	0.455	0.409	76,000
2025-05-02	0.445	0.450	0.445	0.450	0.404	99,039
2025-04-30	0.435	0.435	0.435	0.435	0.391	396,000
2025-04-29	0.430	0.445	0.430	0.445	0.400	112,000
2025-04-25	0.440	0.440	0.440	0.440	0.395	92,000
2025-04-23	0.445	0.450	0.435	0.445	0.400	208,406
2025-04-22	0.445	0.445	0.445	0.445	0.400	40,000
2025-04-16	0.445	0.445	0.445	0.445	0.400	24,000
2025-04-15	0.445	0.445	0.435	0.440	0.395	64,000
2025-04-14	0.440	0.445	0.440	0.445	0.400	68,000
2025-04-11	0.450	0.450	0.425	0.445	0.400	112,000
2025-04-10	0.450	0.480	0.450	0.455	0.409	12,000
2025-04-09	0.470	0.470	0.440	0.450	0.404	98,000

← NewerPage 5 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.