Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-08	0.410	0.480	0.410	0.470	0.422	1,208,000
2025-04-07	0.430	0.430	0.425	0.425	0.382	92,000
2025-04-03	0.460	0.475	0.445	0.460	0.413	364,000
2025-04-02	0.475	0.475	0.475	0.475	0.427	64,000
2025-04-01	0.465	0.465	0.465	0.465	0.418	168,000
2025-03-31	0.470	0.470	0.470	0.470	0.422	8,000
2025-03-28	0.475	0.475	0.475	0.475	0.427	20,000
2025-03-25	0.475	0.475	0.475	0.475	0.427	4,000
2025-03-24	0.470	0.470	0.470	0.470	0.422	24,000
2025-03-20	0.475	0.475	0.475	0.475	0.427	60,000
2025-03-17	0.485	0.485	0.480	0.485	0.436	80,000
2025-03-14	0.465	0.475	0.465	0.475	0.427	19,596
2025-03-13	0.475	0.475	0.475	0.475	0.427	4,000
2025-03-12	0.475	0.475	0.465	0.465	0.418	60,000
2025-03-11	0.470	0.470	0.470	0.470	0.422	208,000
2025-03-10	0.460	0.460	0.460	0.460	0.413	48,000
2025-03-07	0.465	0.465	0.460	0.460	0.413	152,000
2025-03-06	0.460	0.460	0.460	0.460	0.413	93,943
2025-03-05	0.455	0.460	0.455	0.460	0.413	26,993
2025-03-03	0.465	0.470	0.460	0.460	0.413	605,250
2025-02-28	0.470	0.470	0.465	0.465	0.418	20,000
2025-02-27	0.475	0.475	0.475	0.475	0.427	40,000
2025-02-25	0.475	0.485	0.465	0.485	0.436	48,000
2025-02-24	0.470	0.475	0.470	0.475	0.427	36,987
2025-02-21	0.490	0.490	0.490	0.490	0.440	4,000
2025-02-19	0.480	0.480	0.480	0.480	0.431	4,000
2025-02-18	0.475	0.475	0.475	0.475	0.427	136,000
2025-02-13	0.470	0.470	0.470	0.470	0.422	92,000
2025-02-12	0.480	0.480	0.470	0.470	0.422	104,000
2025-02-10	0.480	0.480	0.475	0.480	0.431	208,000
2025-02-07	0.490	0.490	0.480	0.480	0.431	76,364
2025-02-06	0.495	0.495	0.480	0.480	0.431	75,791
2025-02-05	0.475	0.480	0.475	0.480	0.431	36,000
2025-02-03	0.480	0.480	0.470	0.470	0.422	304,000
2025-01-28	0.480	0.480	0.480	0.480	0.431	8,000
2025-01-27	0.480	0.480	0.475	0.475	0.427	41,740
2025-01-24	0.480	0.480	0.480	0.480	0.431	122,798
2025-01-23	0.480	0.485	0.480	0.485	0.436	48,000
2025-01-22	0.480	0.490	0.480	0.490	0.440	16,000
2025-01-21	0.485	0.495	0.485	0.495	0.445	143,722
2025-01-17	0.500	0.500	0.495	0.495	0.445	124,000
2025-01-14	0.495	0.495	0.490	0.490	0.440	134,129
2025-01-09	0.500	0.500	0.500	0.500	0.449	62,179
2025-01-08	0.485	0.490	0.475	0.490	0.440	24,000
2025-01-07	0.495	0.495	0.490	0.495	0.445	211,875
2025-01-06	0.485	0.485	0.480	0.480	0.431	132,000
2025-01-03	0.500	0.500	0.480	0.480	0.431	20,000
2024-12-31	0.500	0.500	0.500	0.500	0.449	11,566
2024-12-30	0.500	0.500	0.500	0.500	0.449	1,100,000
2024-12-27	0.500	0.500	0.500	0.500	0.449	1,300,000
2024-12-23	0.470	0.480	0.470	0.480	0.431	36,784
2024-12-19	0.470	0.490	0.470	0.490	0.440	24,000
2024-12-18	0.485	0.500	0.480	0.500	0.449	76,000
2024-12-17	0.460	0.530	0.460	0.490	0.440	600,000
2024-12-16	0.460	0.460	0.460	0.460	0.413	64,000
2024-12-13	0.460	0.460	0.460	0.460	0.413	28,000
2024-12-12	0.465	0.465	0.460	0.465	0.418	11,948
2024-12-11	0.480	0.480	0.460	0.470	0.422	428,000
2024-12-10	0.475	0.480	0.470	0.480	0.431	44,000
2024-12-09	0.480	0.485	0.480	0.485	0.436	220,000

← NewerPage 6 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.