Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-06	0.485	0.485	0.475	0.480	0.431	568,000
2024-12-05	0.495	0.495	0.490	0.490	0.440	120,000
2024-12-04	0.500	0.500	0.490	0.490	0.440	816,000
2024-12-03	0.500	0.500	0.500	0.500	0.449	12,000
2024-12-02	0.500	0.500	0.500	0.500	0.449	240,000
2024-11-29	0.520	0.520	0.520	0.520	0.467	28,000
2024-11-28	0.500	0.510	0.500	0.510	0.458	2,380,000
2024-11-27	0.500	0.510	0.500	0.510	0.458	40,000
2024-11-26	0.520	0.520	0.510	0.520	0.467	174,216
2024-11-25	0.510	0.520	0.510	0.520	0.467	80,000
2024-11-22	0.520	0.520	0.520	0.520	0.467	200,000
2024-11-20	0.510	0.520	0.510	0.520	0.467	32,000
2024-11-19	0.510	0.510	0.500	0.510	0.458	204,000
2024-11-15	0.510	0.510	0.510	0.510	0.458	124,762
2024-11-14	0.510	0.510	0.510	0.510	0.458	8,000
2024-11-11	0.510	0.520	0.510	0.520	0.467	368,000
2024-11-07	0.520	0.520	0.520	0.520	0.467	28,000
2024-11-05	0.520	0.520	0.520	0.520	0.467	12,000
2024-11-04	0.520	0.520	0.510	0.510	0.458	100,483
2024-10-30	0.530	0.530	0.520	0.520	0.467	8,000
2024-10-29	0.520	0.530	0.520	0.520	0.467	384,000
2024-10-28	0.520	0.520	0.520	0.520	0.467	72,000
2024-10-24	0.520	0.520	0.510	0.520	0.467	269,105
2024-10-23	0.520	0.520	0.520	0.520	0.467	24,000
2024-10-18	0.510	0.520	0.510	0.520	0.467	36,338
2024-10-16	0.510	0.520	0.510	0.520	0.467	22,282
2024-10-14	0.520	0.520	0.520	0.520	0.467	20,000
2024-10-10	0.520	0.520	0.510	0.520	0.467	232,000
2024-10-09	0.520	0.520	0.520	0.520	0.467	356,000
2024-10-08	0.530	0.530	0.530	0.530	0.476	292,000
2024-10-07	0.530	0.530	0.520	0.530	0.476	560,000
2024-10-04	0.530	0.530	0.520	0.530	0.476	158,964
2024-10-03	0.530	0.530	0.520	0.530	0.476	112,000
2024-10-02	0.540	0.540	0.540	0.540	0.485	62,637
2024-09-30	0.540	0.540	0.540	0.540	0.485	360,000
2024-09-27	0.520	0.540	0.520	0.540	0.485	256,000
2024-09-26	0.520	0.520	0.520	0.520	0.467	84,000
2024-09-25	0.530	0.530	0.530	0.530	0.476	40,000
2024-09-24	0.520	0.520	0.520	0.520	0.467	12,000
2024-09-23	0.520	0.520	0.520	0.520	0.467	220,000
2024-09-20	0.520	0.520	0.520	0.520	0.467	528,000
2024-09-19	0.510	0.520	0.510	0.520	0.467	60,000
2024-09-17	0.520	0.520	0.520	0.520	0.467	40,000
2024-09-16	0.510	0.520	0.510	0.520	0.467	72,000
2024-09-10	0.510	0.520	0.510	0.520	0.467	156,000
2024-09-09	0.510	0.510	0.510	0.510	0.458	40,000
2024-09-05	0.510	0.520	0.510	0.520	0.467	69,203
2024-09-04	0.540	0.540	0.520	0.520	0.467	48,000
2024-09-02	0.530	0.530	0.530	0.530	0.458	96,000
2024-08-29	0.530	0.530	0.520	0.530	0.458	164,000
2024-08-28	0.540	0.540	0.520	0.530	0.458	12,000
2024-08-27	0.540	0.540	0.540	0.540	0.449	52,000
2024-08-26	0.540	0.540	0.540	0.540	0.449	4,000
2024-08-23	0.520	0.530	0.520	0.530	0.441	84,000
2024-08-22	0.520	0.520	0.520	0.520	0.433	664,000
2024-08-21	0.530	0.530	0.510	0.510	0.424	880,000
2024-08-20	0.530	0.530	0.520	0.520	0.433	24,000
2024-08-19	0.520	0.530	0.520	0.530	0.441	28,000
2024-08-16	0.530	0.530	0.530	0.530	0.441	16,000
2024-08-15	0.540	0.540	0.530	0.530	0.441	16,000

← NewerPage 7 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.