Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	0.530	0.530	0.520	0.530	0.441	48,000
2024-08-09	0.540	0.540	0.540	0.540	0.449	24,000
2024-08-07	0.520	0.520	0.520	0.520	0.433	8,000
2024-08-06	0.510	0.520	0.510	0.520	0.433	64,000
2024-08-05	0.520	0.520	0.520	0.520	0.433	84,000
2024-08-02	0.520	0.520	0.520	0.520	0.433	12,000
2024-08-01	0.520	0.520	0.520	0.520	0.433	68,000
2024-07-31	0.500	0.510	0.500	0.510	0.424	300,000
2024-07-30	0.520	0.520	0.510	0.510	0.424	804,000
2024-07-29	0.530	0.530	0.520	0.520	0.433	404,000
2024-07-26	0.530	0.530	0.530	0.530	0.441	264,000
2024-07-18	0.540	0.540	0.540	0.540	0.449	76,000
2024-07-16	0.530	0.540	0.530	0.540	0.449	16,000
2024-07-12	0.530	0.530	0.530	0.530	0.441	28,000
2024-07-11	0.540	0.540	0.530	0.530	0.441	116,000
2024-07-09	0.530	0.550	0.530	0.550	0.457	60,541
2024-07-08	0.530	0.530	0.530	0.530	0.441	236,000
2024-07-04	0.530	0.530	0.530	0.530	0.441	112,000
2024-07-03	0.530	0.540	0.530	0.530	0.441	436,000
2024-07-02	0.540	0.560	0.540	0.550	0.457	116,000
2024-06-28	0.550	0.550	0.540	0.540	0.449	260,000
2024-06-27	0.570	0.570	0.540	0.560	0.466	536,613
2024-06-26	0.520	0.570	0.520	0.570	0.474	4,556,000
2024-06-25	0.520	0.520	0.510	0.520	0.433	148,000
2024-06-24	0.530	0.530	0.520	0.520	0.433	280,759
2024-06-21	0.540	0.540	0.540	0.540	0.449	40,000
2024-06-20	0.530	0.540	0.530	0.540	0.449	79,275
2024-06-19	0.520	0.530	0.520	0.530	0.441	44,000
2024-06-17	0.520	0.530	0.520	0.530	0.441	53,051
2024-06-14	0.530	0.530	0.530	0.530	0.441	48,000
2024-06-13	0.530	0.530	0.530	0.530	0.441	4,000
2024-06-12	0.540	0.540	0.520	0.530	0.441	65,882
2024-06-07	0.530	0.530	0.530	0.530	0.441	100,000
2024-06-06	0.530	0.530	0.530	0.530	0.441	4,000
2024-06-05	0.530	0.530	0.530	0.530	0.441	8,000
2024-06-04	0.530	0.530	0.530	0.530	0.441	88,158
2024-06-03	0.520	0.520	0.520	0.520	0.433	92,000
2024-05-30	0.530	0.530	0.530	0.530	0.441	112,000
2024-05-29	0.540	0.540	0.530	0.540	0.449	108,000
2024-05-28	0.540	0.540	0.540	0.540	0.449	8,000
2024-05-27	0.540	0.540	0.540	0.540	0.449	4,000
2024-05-22	0.540	0.540	0.540	0.540	0.449	44,000
2024-05-21	0.540	0.540	0.540	0.540	0.449	20,000
2024-05-20	0.540	0.540	0.520	0.530	0.441	84,000
2024-05-17	0.540	0.540	0.530	0.530	0.441	112,000
2024-05-16	0.540	0.540	0.530	0.530	0.441	50,161
2024-05-14	0.540	0.540	0.530	0.530	0.441	16,000
2024-05-13	0.530	0.530	0.530	0.530	0.441	304,000
2024-05-10	0.530	0.530	0.530	0.530	0.441	8,000
2024-05-09	0.530	0.530	0.530	0.530	0.441	16,000
2024-05-08	0.530	0.540	0.530	0.540	0.449	32,316
2024-05-07	0.530	0.530	0.530	0.530	0.441	16,000
2024-05-03	0.530	0.540	0.530	0.530	0.441	1,232,000
2024-05-02	0.530	0.550	0.530	0.550	0.457	32,000
2024-04-30	0.530	0.550	0.530	0.550	0.457	52,000
2024-04-26	0.530	0.530	0.530	0.530	0.441	88,000
2024-04-24	0.540	0.540	0.540	0.540	0.449	121,241
2024-04-22	0.530	0.530	0.530	0.530	0.441	116,000
2024-04-19	0.530	0.540	0.530	0.540	0.449	111,296
2024-04-18	0.540	0.540	0.540	0.540	0.449	412,385

← NewerPage 8 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.