Kato Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-16	0.540	0.560	0.540	0.560	0.466	31,977
2024-04-15	0.560	0.570	0.560	0.560	0.466	112,000
2024-04-12	0.570	0.570	0.560	0.560	0.466	24,000
2024-04-10	0.570	0.570	0.570	0.570	0.474	39,134
2024-04-09	0.570	0.570	0.570	0.570	0.474	90,383
2024-04-08	0.570	0.570	0.570	0.570	0.474	924,000
2024-04-05	0.550	0.560	0.550	0.560	0.466	77,265
2024-04-03	0.560	0.560	0.560	0.560	0.466	50,000
2024-04-02	0.560	0.570	0.550	0.550	0.457	216,000
2024-03-28	0.550	0.560	0.540	0.550	0.457	208,000
2024-03-27	0.570	0.570	0.550	0.550	0.457	2,163,000
2024-03-26	0.550	0.560	0.550	0.550	0.457	3,900,000
2024-03-25	0.550	0.550	0.550	0.550	0.457	56,000
2024-03-22	0.550	0.570	0.550	0.550	0.457	271,000
2024-03-21	0.570	0.570	0.570	0.570	0.474	23,000
2024-03-20	0.550	0.570	0.540	0.570	0.474	83,000
2024-03-19	0.550	0.550	0.550	0.550	0.457	72,000
2024-03-18	0.560	0.560	0.550	0.550	0.457	85,395
2024-03-15	0.540	0.550	0.540	0.550	0.457	53,944
2024-03-13	0.560	0.580	0.560	0.560	0.466	1,128,000
2024-03-12	0.550	0.560	0.550	0.560	0.466	18,000
2024-03-11	0.540	0.540	0.540	0.540	0.449	24,000
2024-03-08	0.540	0.540	0.540	0.540	0.449	24,000
2024-03-07	0.560	0.560	0.550	0.550	0.457	80,000
2024-03-06	0.540	0.550	0.530	0.550	0.457	80,000
2024-03-05	0.560	0.570	0.560	0.570	0.474	38,338
2024-03-04	0.530	0.530	0.530	0.530	0.441	20,000
2024-02-29	0.540	0.550	0.540	0.550	0.457	1,320,000
2024-02-27	0.540	0.540	0.540	0.540	0.449	4,000
2024-02-26	0.540	0.540	0.540	0.540	0.449	4,000
2024-02-23	0.520	0.520	0.520	0.520	0.433	24,000
2024-02-22	0.530	0.530	0.530	0.530	0.441	213,880
2024-02-21	0.510	0.530	0.510	0.530	0.441	308,000
2024-02-19	0.510	0.510	0.510	0.510	0.424	64,000
2024-02-16	0.520	0.540	0.520	0.520	0.433	52,885
2024-02-15	0.510	0.570	0.510	0.520	0.433	590,000
2024-02-14	0.500	0.510	0.500	0.510	0.424	150,000
2024-02-08	0.500	0.500	0.500	0.500	0.416	16,000
2024-02-07	0.510	0.510	0.500	0.510	0.424	97,000
2024-02-06	0.510	0.510	0.510	0.510	0.424	33,000
2024-02-05	0.500	0.500	0.500	0.500	0.416	39,480
2024-02-02	0.510	0.510	0.500	0.510	0.424	94,000
2024-01-31	0.500	0.500	0.500	0.500	0.416	104,000
2024-01-29	0.510	0.510	0.510	0.510	0.424	28,000
2024-01-25	0.510	0.510	0.510	0.510	0.424	92,000
2024-01-24	0.500	0.510	0.500	0.510	0.424	72,000
2024-01-23	0.500	0.500	0.500	0.500	0.416	28,000
2024-01-22	0.500	0.500	0.500	0.500	0.416	120,000
2024-01-19	0.520	0.520	0.500	0.500	0.416	64,000
2024-01-18	0.500	0.510	0.500	0.510	0.424	163,498
2024-01-17	0.520	0.520	0.510	0.510	0.424	316,000
2024-01-16	0.540	0.540	0.520	0.520	0.433	125,119
2024-01-15	0.520	0.520	0.520	0.520	0.433	244,000
2024-01-11	0.500	0.520	0.500	0.510	0.424	56,372
2024-01-09	0.510	0.520	0.510	0.520	0.433	72,000
2024-01-08	0.510	0.510	0.510	0.510	0.424	16,000
2024-01-04	0.520	0.520	0.510	0.510	0.424	32,000
2024-01-03	0.510	0.510	0.510	0.510	0.424	420,000
2024-01-02	0.510	0.510	0.510	0.510	0.424	100,000
2023-12-29	0.520	0.520	0.520	0.520	0.433	32,000

← NewerPage 9 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 HKD
2025-09-15	0.0200 HKD
2024-09-04	0.0200 HKD
2024-08-28	0.0200 HKD
2023-12-18	0.0100 HKD
2023-08-16	0.0220 HKD
2022-11-28	0.0220 HKD
2022-08-11	0.0250 HKD
2021-12-09	0.0200 HKD
2021-08-23	0.0200 HKD
2020-12-07	0.0200 HKD
2020-08-14	0.0200 HKD
2019-12-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.