SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.650	2.750	2.650	2.730	2.730	4,276,000
2026-10-15	2.630	2.650	2.575	2.635	2.635	1,144,000
2026-10-14	2.620	2.650	2.600	2.645	2.645	684,000
2026-10-13	2.585	2.640	2.560	2.630	2.630	1,352,000
2026-10-12	2.570	2.605	2.570	2.595	2.595	482,000
2026-10-09	2.555	2.575	2.555	2.570	2.570	302,681
2026-10-08	2.540	2.560	2.525	2.555	2.555	779,307
2026-10-07	2.535	2.560	2.535	2.540	2.540	323,000
2026-10-06	2.510	2.560	2.510	2.535	2.535	996,000
2026-10-05	2.515	2.530	2.500	2.510	2.510	1,017,000
2026-10-02	2.550	2.555	2.515	2.535	2.535	903,000
2026-09-30	2.575	2.580	2.550	2.560	2.560	231,000
2026-09-29	2.550	2.580	2.540	2.580	2.580	238,000
2026-09-28	2.530	2.575	2.525	2.560	2.560	381,000
2026-09-25	2.545	2.590	2.530	2.545	2.545	214,000
2026-09-24	2.550	2.560	2.540	2.540	2.540	122,000
2026-09-23	2.550	2.570	2.545	2.550	2.550	503,000
2026-09-22	2.580	2.580	2.555	2.560	2.560	91,000
2026-09-21	2.600	2.615	2.570	2.600	2.600	732,077
2026-09-18	2.550	2.660	2.535	2.660	2.660	660,000
2026-09-17	2.535	2.550	2.520	2.550	2.550	760,000
2026-09-16	2.520	2.540	2.520	2.540	2.540	428,000
2026-09-15	2.545	2.545	2.520	2.525	2.525	897,000
2026-09-14	2.545	2.545	2.510	2.540	2.540	247,000
2026-09-11	2.560	2.600	2.510	2.550	2.550	424,000
2026-09-10	2.550	2.565	2.545	2.560	2.560	113,000
2026-09-09	2.575	2.575	2.540	2.550	2.550	414,681
2026-09-08	2.580	2.580	2.565	2.575	2.575	73,542
2026-09-07	2.530	2.570	2.530	2.570	2.570	1,075,000
2026-09-04	2.520	2.545	2.510	2.530	2.530	698,000
2026-09-03	2.540	2.595	2.465	2.495	2.495	4,501,000
2026-09-02	2.515	2.540	2.515	2.525	2.525	442,000
2026-09-01	2.530	2.530	2.510	2.525	2.525	220,000
2026-08-31	2.515	2.530	2.510	2.530	2.530	743,000
2026-08-28	2.515	2.550	2.515	2.530	2.530	829,000
2026-08-27	2.590	2.590	2.505	2.520	2.520	1,136,000
2026-08-26	2.650	2.675	2.645	2.650	2.529	1,221,000
2026-08-25	2.655	2.660	2.640	2.660	2.538	817,000
2026-08-24	2.660	2.660	2.630	2.655	2.533	904,000
2026-08-21	2.635	2.660	2.635	2.655	2.533	324,526
2026-08-20	2.610	2.645	2.605	2.635	2.514	753,000
2026-08-19	2.580	2.640	2.575	2.605	2.486	456,000
2026-08-18	2.600	2.600	2.565	2.575	2.457	1,974,000
2026-08-17	2.610	2.650	2.600	2.615	2.495	863,000
2026-08-14	2.655	2.655	2.575	2.605	2.486	2,296,000
2026-08-13	2.625	2.660	2.625	2.630	2.509	452,000
2026-08-12	2.640	2.640	2.625	2.635	2.514	88,000
2026-08-11	2.630	2.660	2.625	2.640	2.519	370,000
2026-08-10	2.635	2.660	2.635	2.640	2.519	313,000
2026-08-07	2.660	2.665	2.630	2.650	2.529	365,713
2026-08-06	2.680	2.680	2.630	2.665	2.543	384,000
2026-08-05	2.650	2.680	2.630	2.655	2.533	651,000
2026-08-04	2.645	2.665	2.635	2.665	2.543	235,000
2026-08-03	2.650	2.685	2.640	2.670	2.548	1,232,000
2026-07-31	2.680	2.680	2.630	2.670	2.548	621,000
2026-07-30	2.660	2.660	2.640	2.650	2.529	1,000,000
2026-07-29	2.640	2.670	2.630	2.660	2.538	805,000
2026-07-28	2.600	2.630	2.590	2.630	2.509	377,000
2026-07-27	2.600	2.640	2.600	2.630	2.509	771,000
2026-07-24	2.570	2.610	2.570	2.600	2.481	303,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.