SF Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.650 | 2.750 | 2.650 | 2.730 | 2.730 | 4,276,000 |
| 2026-10-15 | 2.630 | 2.650 | 2.575 | 2.635 | 2.635 | 1,144,000 |
| 2026-10-14 | 2.620 | 2.650 | 2.600 | 2.645 | 2.645 | 684,000 |
| 2026-10-13 | 2.585 | 2.640 | 2.560 | 2.630 | 2.630 | 1,352,000 |
| 2026-10-12 | 2.570 | 2.605 | 2.570 | 2.595 | 2.595 | 482,000 |
| 2026-10-09 | 2.555 | 2.575 | 2.555 | 2.570 | 2.570 | 302,681 |
| 2026-10-08 | 2.540 | 2.560 | 2.525 | 2.555 | 2.555 | 779,307 |
| 2026-10-07 | 2.535 | 2.560 | 2.535 | 2.540 | 2.540 | 323,000 |
| 2026-10-06 | 2.510 | 2.560 | 2.510 | 2.535 | 2.535 | 996,000 |
| 2026-10-05 | 2.515 | 2.530 | 2.500 | 2.510 | 2.510 | 1,017,000 |
| 2026-10-02 | 2.550 | 2.555 | 2.515 | 2.535 | 2.535 | 903,000 |
| 2026-09-30 | 2.575 | 2.580 | 2.550 | 2.560 | 2.560 | 231,000 |
| 2026-09-29 | 2.550 | 2.580 | 2.540 | 2.580 | 2.580 | 238,000 |
| 2026-09-28 | 2.530 | 2.575 | 2.525 | 2.560 | 2.560 | 381,000 |
| 2026-09-25 | 2.545 | 2.590 | 2.530 | 2.545 | 2.545 | 214,000 |
| 2026-09-24 | 2.550 | 2.560 | 2.540 | 2.540 | 2.540 | 122,000 |
| 2026-09-23 | 2.550 | 2.570 | 2.545 | 2.550 | 2.550 | 503,000 |
| 2026-09-22 | 2.580 | 2.580 | 2.555 | 2.560 | 2.560 | 91,000 |
| 2026-09-21 | 2.600 | 2.615 | 2.570 | 2.600 | 2.600 | 732,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1215 HKD |
| 2026-03-26 | 0.1322 HKD |
| 2025-08-27 | 0.1311 HKD |
| 2025-03-27 | 0.1269 HKD |
| 2024-08-28 | 0.1471 HKD |
| 2024-03-27 | 0.1402 HKD |
| 2023-08-30 | 0.1464 HKD |
| 2023-03-30 | 0.1407 HKD |
| 2022-08-31 | 0.1367 HKD |
| 2022-03-30 | 0.1724 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.