SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	2.730	2.840	2.710	2.790	2.201	1,880,624
2024-08-06	2.680	2.740	2.680	2.730	2.154	496,000
2024-08-05	2.680	2.720	2.660	2.680	2.115	738,000
2024-08-02	2.710	2.740	2.710	2.720	2.146	239,000
2024-08-01	2.680	2.740	2.680	2.740	2.162	508,000
2024-07-31	2.670	2.710	2.670	2.680	2.115	681,000
2024-07-30	2.680	2.710	2.670	2.670	2.107	289,000
2024-07-29	2.710	2.720	2.660	2.710	2.138	527,000
2024-07-26	2.700	2.710	2.680	2.690	2.123	153,000
2024-07-25	2.690	2.700	2.650	2.700	2.130	772,000
2024-07-24	2.690	2.710	2.680	2.690	2.123	542,000
2024-07-23	2.740	2.740	2.690	2.700	2.130	380,000
2024-07-22	2.680	2.710	2.670	2.700	2.130	412,023
2024-07-19	2.690	2.700	2.670	2.680	2.115	368,000
2024-07-18	2.720	2.730	2.690	2.690	2.123	710,000
2024-07-17	2.690	2.730	2.690	2.730	2.154	208,000
2024-07-16	2.740	2.740	2.680	2.680	2.115	459,000
2024-07-15	2.730	2.740	2.700	2.720	2.146	582,000
2024-07-12	2.720	2.740	2.710	2.710	2.138	1,165,000
2024-07-11	2.700	2.710	2.700	2.710	2.138	181,000
2024-07-10	2.690	2.700	2.690	2.700	2.130	194,000
2024-07-09	2.670	2.710	2.670	2.700	2.130	412,380
2024-07-08	2.720	2.720	2.670	2.680	2.115	263,989
2024-07-05	2.680	2.720	2.680	2.720	2.146	465,000
2024-07-04	2.680	2.710	2.680	2.690	2.123	564,000
2024-07-03	2.690	2.690	2.660	2.670	2.107	741,000
2024-07-02	2.670	2.690	2.650	2.670	2.107	772,000
2024-06-28	2.640	2.680	2.640	2.670	2.107	518,000
2024-06-27	2.660	2.690	2.650	2.650	2.091	411,000
2024-06-26	2.650	2.690	2.650	2.690	2.123	213,000
2024-06-25	2.690	2.690	2.650	2.660	2.099	280,000
2024-06-24	2.690	2.690	2.640	2.690	2.123	781,443
2024-06-21	2.740	2.740	2.670	2.680	2.115	1,497,000
2024-06-20	2.730	2.750	2.710	2.740	2.162	656,000
2024-06-19	2.700	2.740	2.700	2.730	2.154	946,535
2024-06-18	2.690	2.710	2.680	2.700	2.130	420,000
2024-06-17	2.720	2.720	2.680	2.690	2.123	940,000
2024-06-14	2.690	2.740	2.680	2.720	2.146	1,347,000
2024-06-13	2.690	2.710	2.680	2.700	2.130	813,000
2024-06-12	2.700	2.720	2.660	2.690	2.123	1,237,435
2024-06-11	2.760	2.760	2.700	2.730	2.154	434,000
2024-06-07	2.730	2.750	2.710	2.750	2.170	1,375,610
2024-06-06	2.730	2.730	2.680	2.730	2.154	1,405,000
2024-06-05	2.700	2.770	2.700	2.730	2.154	1,678,772
2024-06-04	2.620	2.700	2.610	2.700	2.130	1,558,000
2024-06-03	2.620	2.620	2.590	2.620	2.067	1,249,000
2024-05-31	2.580	2.620	2.570	2.620	2.067	1,573,000
2024-05-30	2.600	2.600	2.580	2.580	2.036	530,000
2024-05-29	2.600	2.610	2.580	2.580	2.036	750,000
2024-05-28	2.600	2.630	2.590	2.610	2.059	698,000
2024-05-27	2.600	2.600	2.570	2.600	2.052	498,000
2024-05-24	2.600	2.600	2.540	2.580	2.036	996,000
2024-05-23	2.600	2.600	2.570	2.570	2.028	878,592
2024-05-22	2.590	2.620	2.590	2.600	2.052	1,018,000
2024-05-21	2.630	2.630	2.580	2.590	2.044	379,000
2024-05-20	2.620	2.640	2.600	2.630	2.075	2,202,000
2024-05-17	2.620	2.620	2.580	2.600	2.052	1,317,000
2024-05-16	2.620	2.620	2.590	2.610	2.059	1,577,000
2024-05-14	2.620	2.630	2.570	2.580	2.036	1,292,000
2024-05-13	2.600	2.630	2.590	2.630	2.075	1,727,000

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.