SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	2.490	2.520	2.490	2.490	1.853	1,198,000
2024-02-07	2.520	2.530	2.510	2.510	1.868	1,055,825
2024-02-06	2.520	2.540	2.490	2.510	1.868	1,812,000
2024-02-05	2.600	2.600	2.500	2.540	1.890	2,390,000
2024-02-02	2.560	2.600	2.560	2.600	1.935	955,000
2024-02-01	2.540	2.560	2.520	2.540	1.890	922,000
2024-01-31	2.560	2.590	2.520	2.560	1.905	834,000
2024-01-30	2.570	2.600	2.560	2.560	1.905	780,000
2024-01-29	2.570	2.600	2.560	2.570	1.913	629,000
2024-01-26	2.580	2.610	2.560	2.560	1.905	1,137,000
2024-01-25	2.560	2.580	2.550	2.560	1.905	985,000
2024-01-24	2.560	2.570	2.510	2.550	1.898	1,639,000
2024-01-23	2.550	2.590	2.520	2.560	1.905	787,000
2024-01-22	2.600	2.600	2.490	2.510	1.868	1,421,802
2024-01-19	2.630	2.630	2.570	2.600	1.935	855,000
2024-01-18	2.590	2.630	2.570	2.630	1.957	503,000
2024-01-17	2.660	2.660	2.580	2.590	1.928	1,100,000
2024-01-16	2.670	2.670	2.640	2.660	1.980	204,000
2024-01-15	2.670	2.670	2.630	2.640	1.965	763,000
2024-01-12	2.690	2.690	2.660	2.670	1.987	359,000
2024-01-11	2.670	2.690	2.660	2.690	2.002	304,000
2024-01-10	2.680	2.690	2.660	2.660	1.980	259,000
2024-01-09	2.670	2.670	2.650	2.660	1.980	415,000
2024-01-08	2.710	2.710	2.640	2.640	1.965	869,140
2024-01-05	2.680	2.720	2.660	2.660	1.980	1,150,000
2024-01-04	2.690	2.710	2.650	2.700	2.010	647,000
2024-01-03	2.670	2.700	2.650	2.690	2.002	929,000
2024-01-02	2.670	2.680	2.620	2.670	1.987	733,000
2023-12-29	2.680	2.680	2.640	2.670	1.987	542,000
2023-12-28	2.600	2.680	2.590	2.680	1.995	1,167,000
2023-12-27	2.600	2.610	2.580	2.590	1.928	1,399,000
2023-12-22	2.580	2.610	2.580	2.610	1.943	1,068,000
2023-12-21	2.590	2.620	2.560	2.600	1.935	1,497,728
2023-12-20	2.620	2.620	2.590	2.610	1.943	640,000
2023-12-19	2.600	2.620	2.590	2.600	1.935	301,000
2023-12-18	2.570	2.610	2.570	2.610	1.943	357,000
2023-12-15	2.570	2.600	2.570	2.570	1.913	1,084,606
2023-12-14	2.570	2.600	2.540	2.560	1.905	1,730,000
2023-12-13	2.570	2.580	2.560	2.570	1.913	426,000
2023-12-12	2.580	2.580	2.560	2.570	1.913	564,000
2023-12-11	2.580	2.580	2.550	2.570	1.913	673,000
2023-12-08	2.570	2.580	2.570	2.580	1.920	291,000
2023-12-07	2.570	2.600	2.560	2.580	1.920	276,311
2023-12-06	2.580	2.600	2.560	2.570	1.913	173,000
2023-12-05	2.580	2.590	2.560	2.590	1.928	628,000
2023-12-04	2.580	2.590	2.570	2.590	1.928	589,000
2023-12-01	2.580	2.600	2.580	2.580	1.920	802,000
2023-11-30	2.590	2.620	2.580	2.590	1.928	890,000
2023-11-29	2.620	2.620	2.590	2.590	1.928	749,000
2023-11-28	2.600	2.620	2.590	2.620	1.950	290,000
2023-11-27	2.600	2.620	2.590	2.610	1.943	915,000
2023-11-24	2.630	2.630	2.590	2.600	1.935	545,000
2023-11-23	2.620	2.650	2.590	2.620	1.950	1,201,000
2023-11-22	2.600	2.620	2.590	2.610	1.943	758,000
2023-11-21	2.590	2.620	2.560	2.590	1.928	976,136
2023-11-20	2.590	2.600	2.580	2.590	1.928	577,000
2023-11-17	2.600	2.600	2.580	2.590	1.928	318,000
2023-11-16	2.600	2.620	2.590	2.590	1.928	270,000
2023-11-15	2.610	2.640	2.590	2.600	1.935	1,102,000
2023-11-14	2.590	2.620	2.570	2.620	1.950	453,000

← NewerPage 12 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.