SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.580	2.610	2.580	2.600	2.481	158,000
2026-07-22	2.600	2.620	2.570	2.580	2.462	100,533
2026-07-21	2.560	2.620	2.560	2.600	2.481	328,000
2026-07-20	2.550	2.580	2.540	2.580	2.462	628,000
2026-07-17	2.540	2.550	2.520	2.550	2.433	139,000
2026-07-16	2.560	2.570	2.520	2.520	2.405	1,637,000
2026-07-15	2.540	2.560	2.540	2.560	2.443	426,000
2026-07-14	2.550	2.550	2.530	2.540	2.424	163,000
2026-07-13	2.540	2.550	2.530	2.530	2.414	51,000
2026-07-10	2.520	2.550	2.520	2.540	2.424	318,000
2026-07-09	2.530	2.540	2.520	2.530	2.414	47,000
2026-07-08	2.520	2.540	2.520	2.540	2.424	219,584
2026-07-07	2.520	2.520	2.510	2.520	2.405	99,000
2026-07-06	2.500	2.530	2.500	2.520	2.405	225,000
2026-07-03	2.500	2.530	2.500	2.520	2.405	495,000
2026-07-02	2.490	2.520	2.490	2.500	2.385	413,000
2026-06-30	2.480	2.480	2.440	2.470	2.357	241,000
2026-06-29	2.470	2.490	2.460	2.480	2.366	331,000
2026-06-26	2.490	2.490	2.440	2.470	2.357	1,523,000
2026-06-25	2.520	2.530	2.490	2.490	2.376	1,093,000
2026-06-24	2.520	2.540	2.480	2.520	2.405	1,734,000
2026-06-23	2.550	2.560	2.510	2.530	2.414	552,000
2026-06-22	2.550	2.580	2.510	2.550	2.433	845,382
2026-06-18	2.590	2.620	2.550	2.550	2.433	1,090,000
2026-06-17	2.610	2.630	2.580	2.600	2.481	238,000
2026-06-16	2.650	2.650	2.590	2.610	2.490	495,000
2026-06-15	2.610	2.660	2.600	2.630	2.509	470,000
2026-06-12	2.580	2.610	2.580	2.610	2.490	787,000
2026-06-11	2.580	2.600	2.570	2.600	2.481	384,000
2026-06-10	2.580	2.590	2.570	2.590	2.471	516,000
2026-06-09	2.580	2.610	2.580	2.590	2.471	795,000
2026-06-08	2.590	2.600	2.570	2.590	2.471	935,000
2026-06-05	2.590	2.650	2.580	2.600	2.481	1,127,228
2026-06-04	2.580	2.600	2.570	2.580	2.462	244,000
2026-06-03	2.590	2.590	2.580	2.580	2.462	330,000
2026-06-02	2.570	2.600	2.570	2.590	2.471	248,000
2026-06-01	2.560	2.580	2.550	2.580	2.462	732,000
2026-05-29	2.570	2.580	2.530	2.550	2.433	1,873,000
2026-05-28	2.570	2.580	2.550	2.570	2.452	809,000
2026-05-27	2.580	2.580	2.570	2.580	2.462	285,000
2026-05-26	2.600	2.600	2.560	2.580	2.462	757,000
2026-05-22	2.590	2.630	2.580	2.600	2.481	406,090
2026-05-21	2.590	2.590	2.560	2.570	2.452	265,000
2026-05-20	2.570	2.590	2.560	2.590	2.471	115,000
2026-05-19	2.570	2.600	2.570	2.580	2.462	619,000
2026-05-18	2.610	2.620	2.570	2.570	2.452	1,191,000
2026-05-15	2.640	2.640	2.600	2.620	2.500	641,000
2026-05-14	2.630	2.640	2.630	2.640	2.519	136,000
2026-05-13	2.640	2.650	2.600	2.630	2.509	1,826,000
2026-05-12	2.690	2.700	2.630	2.640	2.519	386,000
2026-05-11	2.650	2.650	2.630	2.650	2.529	1,234,000
2026-05-08	2.600	2.660	2.590	2.650	2.529	1,834,451
2026-05-07	2.600	2.630	2.590	2.600	2.481	801,000
2026-05-06	2.600	2.620	2.590	2.590	2.471	806,000
2026-05-05	2.590	2.620	2.560	2.620	2.500	1,268,000
2026-05-04	2.580	2.620	2.580	2.590	2.471	1,349,000
2026-04-30	2.610	2.620	2.580	2.580	2.462	534,000
2026-04-29	2.580	2.610	2.580	2.610	2.490	1,818,000
2026-04-28	2.580	2.580	2.570	2.580	2.462	208,000
2026-04-27	2.590	2.600	2.580	2.580	2.462	314,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.