SF Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 3.480 | 3.480 | 3.400 | 3.480 | 2.125 | 1,325,865 |
| 2021-11-29 | 3.510 | 3.510 | 3.460 | 3.480 | 2.125 | 816,000 |
| 2021-11-26 | 3.540 | 3.580 | 3.520 | 3.540 | 2.162 | 1,070,000 |
| 2021-11-25 | 3.590 | 3.590 | 3.520 | 3.570 | 2.180 | 826,000 |
| 2021-11-24 | 3.600 | 3.600 | 3.520 | 3.600 | 2.199 | 862,000 |
| 2021-11-23 | 3.600 | 3.670 | 3.550 | 3.600 | 2.199 | 742,162 |
| 2021-11-22 | 3.610 | 3.650 | 3.590 | 3.600 | 2.199 | 661,000 |
| 2021-11-19 | 3.600 | 3.600 | 3.580 | 3.600 | 2.199 | 326,591 |
| 2021-11-18 | 3.600 | 3.610 | 3.580 | 3.610 | 2.205 | 516,000 |
| 2021-11-17 | 3.680 | 3.680 | 3.590 | 3.600 | 2.199 | 1,051,000 |
| 2021-11-16 | 3.690 | 3.700 | 3.610 | 3.650 | 2.229 | 1,533,000 |
| 2021-11-15 | 3.690 | 3.700 | 3.650 | 3.690 | 2.254 | 667,000 |
| 2021-11-12 | 3.750 | 3.750 | 3.670 | 3.690 | 2.254 | 771,000 |
| 2021-11-11 | 3.700 | 3.700 | 3.670 | 3.700 | 2.260 | 958,000 |
| 2021-11-10 | 3.620 | 3.700 | 3.620 | 3.700 | 2.260 | 430,000 |
| 2021-11-09 | 3.690 | 3.700 | 3.650 | 3.700 | 2.260 | 433,000 |
| 2021-11-08 | 3.680 | 3.700 | 3.610 | 3.680 | 2.247 | 565,000 |
| 2021-11-05 | 3.660 | 3.730 | 3.660 | 3.700 | 2.260 | 410,455 |
| 2021-11-04 | 3.680 | 3.700 | 3.670 | 3.690 | 2.254 | 376,000 |
| 2021-11-03 | 3.700 | 3.770 | 3.660 | 3.700 | 2.260 | 590,000 |
| 2021-11-02 | 3.700 | 3.720 | 3.670 | 3.700 | 2.260 | 790,000 |
| 2021-11-01 | 3.700 | 3.780 | 3.680 | 3.700 | 2.260 | 1,256,000 |
| 2021-10-29 | 3.650 | 3.810 | 3.640 | 3.810 | 2.327 | 3,417,812 |
| 2021-10-28 | 3.650 | 3.650 | 3.630 | 3.650 | 2.229 | 234,000 |
| 2021-10-27 | 3.700 | 3.720 | 3.640 | 3.640 | 2.223 | 841,900 |
| 2021-10-26 | 3.700 | 3.750 | 3.670 | 3.720 | 2.272 | 584,000 |
| 2021-10-25 | 3.740 | 3.750 | 3.670 | 3.720 | 2.272 | 629,585 |
| 2021-10-22 | 3.630 | 3.730 | 3.630 | 3.730 | 2.278 | 1,027,000 |
| 2021-10-21 | 3.670 | 3.680 | 3.600 | 3.670 | 2.241 | 889,000 |
| 2021-10-20 | 3.570 | 3.640 | 3.560 | 3.630 | 2.217 | 1,239,000 |
| 2021-10-19 | 3.490 | 3.570 | 3.470 | 3.570 | 2.180 | 1,120,000 |
| 2021-10-18 | 3.560 | 3.590 | 3.440 | 3.490 | 2.131 | 2,287,111 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1215 HKD |
| 2026-03-26 | 0.1322 HKD |
| 2025-08-27 | 0.1311 HKD |
| 2025-03-27 | 0.1269 HKD |
| 2024-08-28 | 0.1471 HKD |
| 2024-03-27 | 0.1402 HKD |
| 2023-08-30 | 0.1464 HKD |
| 2023-03-30 | 0.1407 HKD |
| 2022-08-31 | 0.1367 HKD |
| 2022-03-30 | 0.1724 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.