SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.600	2.600	2.580	2.590	2.471	1,318,571
2026-04-23	2.600	2.600	2.580	2.600	2.481	931,000
2026-04-22	2.600	2.600	2.570	2.600	2.481	532,000
2026-04-21	2.560	2.580	2.560	2.580	2.462	816,000
2026-04-20	2.560	2.590	2.550	2.580	2.462	988,000
2026-04-17	2.580	2.590	2.550	2.590	2.471	754,000
2026-04-16	2.570	2.580	2.560	2.580	2.462	412,000
2026-04-15	2.590	2.590	2.550	2.570	2.452	633,000
2026-04-14	2.580	2.600	2.550	2.590	2.471	513,000
2026-04-13	2.580	2.590	2.550	2.550	2.433	644,000
2026-04-10	2.590	2.620	2.570	2.590	2.471	1,051,411
2026-04-09	2.580	2.600	2.570	2.590	2.471	427,000
2026-04-08	2.540	2.600	2.540	2.580	2.462	1,394,000
2026-04-02	2.530	2.540	2.530	2.540	2.424	293,000
2026-04-01	2.530	2.560	2.520	2.530	2.414	1,929,000
2026-03-31	2.510	2.520	2.510	2.510	2.395	1,318,000
2026-03-30	2.560	2.560	2.510	2.520	2.405	1,338,000
2026-03-27	2.560	2.570	2.550	2.550	2.433	1,009,000
2026-03-26	2.590	2.590	2.560	2.560	2.443	2,102,000
2026-03-25	2.690	2.730	2.690	2.710	2.460	2,358,000
2026-03-24	2.660	2.680	2.650	2.670	2.423	1,541,000
2026-03-23	2.670	2.680	2.640	2.650	2.405	3,989,000
2026-03-20	2.700	2.710	2.680	2.690	2.442	3,078,995
2026-03-19	2.720	2.720	2.700	2.710	2.460	1,833,000
2026-03-18	2.730	2.740	2.710	2.730	2.478	1,536,000
2026-03-17	2.690	2.750	2.690	2.720	2.469	2,694,000
2026-03-16	2.740	2.740	2.660	2.690	2.442	3,247,479
2026-03-13	2.700	2.800	2.660	2.740	2.487	8,972,000
2026-03-12	2.830	2.830	2.800	2.800	2.541	262,000
2026-03-11	2.820	2.830	2.820	2.830	2.569	326,000
2026-03-10	2.840	2.850	2.820	2.820	2.559	306,000
2026-03-09	2.820	2.830	2.780	2.810	2.550	898,000
2026-03-06	2.850	2.850	2.830	2.840	2.578	374,101
2026-03-05	2.820	2.850	2.820	2.850	2.587	1,226,000
2026-03-04	2.900	2.900	2.810	2.810	2.550	1,815,000
2026-03-03	2.900	2.920	2.860	2.900	2.632	1,391,000
2026-03-02	2.900	2.900	2.870	2.900	2.632	797,000
2026-02-27	2.870	2.900	2.870	2.890	2.623	580,000
2026-02-26	2.860	2.890	2.860	2.880	2.614	1,240,000
2026-02-25	2.880	2.890	2.870	2.880	2.614	455,221
2026-02-24	2.850	2.880	2.830	2.880	2.614	1,422,000
2026-02-23	2.800	2.850	2.800	2.850	2.587	2,025,000
2026-02-20	2.790	2.810	2.780	2.810	2.550	1,067,000
2026-02-16	2.800	2.800	2.790	2.790	2.532	141,000
2026-02-13	2.810	2.810	2.780	2.800	2.541	1,298,000
2026-02-12	2.810	2.820	2.790	2.820	2.559	1,014,000
2026-02-11	2.790	2.810	2.780	2.810	2.550	941,000
2026-02-10	2.780	2.790	2.780	2.790	2.532	280,000
2026-02-09	2.770	2.790	2.760	2.770	2.514	370,000
2026-02-06	2.790	2.790	2.760	2.770	2.514	481,370
2026-02-05	2.770	2.780	2.760	2.770	2.514	951,300
2026-02-04	2.780	2.790	2.770	2.780	2.523	749,000
2026-02-03	2.780	2.790	2.770	2.770	2.514	568,000
2026-02-02	2.790	2.790	2.760	2.780	2.523	931,000
2026-01-30	2.800	2.810	2.790	2.790	2.532	257,000
2026-01-29	2.790	2.810	2.790	2.810	2.550	339,000
2026-01-28	2.790	2.800	2.780	2.790	2.532	1,078,000
2026-01-27	2.800	2.810	2.790	2.790	2.532	1,138,000
2026-01-26	2.790	2.800	2.770	2.790	2.532	509,000
2026-01-23	2.810	2.810	2.770	2.780	2.523	2,969,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.