SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	2.800	2.810	2.780	2.810	2.550	1,169,634
2026-01-21	2.800	2.800	2.790	2.800	2.541	376,000
2026-01-20	2.790	2.800	2.790	2.790	2.532	275,000
2026-01-19	2.810	2.810	2.780	2.800	2.541	460,000
2026-01-16	2.800	2.810	2.790	2.790	2.532	620,000
2026-01-15	2.790	2.800	2.780	2.800	2.541	547,000
2026-01-14	2.790	2.800	2.780	2.790	2.532	254,000
2026-01-13	2.780	2.800	2.780	2.790	2.532	250,000
2026-01-12	2.780	2.800	2.770	2.770	2.514	972,000
2026-01-09	2.800	2.800	2.780	2.780	2.523	1,752,500
2026-01-08	2.790	2.800	2.780	2.800	2.541	293,278
2026-01-07	2.800	2.800	2.780	2.790	2.532	310,000
2026-01-06	2.800	2.810	2.780	2.800	2.541	581,000
2026-01-05	2.800	2.810	2.790	2.790	2.532	654,000
2026-01-02	2.790	2.800	2.780	2.800	2.541	656,000
2025-12-31	2.800	2.800	2.780	2.800	2.541	72,000
2025-12-30	2.780	2.800	2.780	2.800	2.541	419,062
2025-12-29	2.790	2.800	2.780	2.780	2.523	188,000
2025-12-24	2.790	2.790	2.790	2.790	2.532	30,000
2025-12-23	2.810	2.810	2.790	2.790	2.532	514,000
2025-12-22	2.800	2.820	2.780	2.790	2.532	888,000
2025-12-19	2.810	2.820	2.800	2.800	2.541	189,259
2025-12-18	2.820	2.820	2.800	2.810	2.550	283,000
2025-12-17	2.810	2.820	2.800	2.820	2.559	1,020,000
2025-12-16	2.800	2.810	2.780	2.810	2.550	563,000
2025-12-15	2.790	2.810	2.790	2.800	2.541	550,000
2025-12-12	2.800	2.810	2.800	2.810	2.550	225,000
2025-12-11	2.800	2.810	2.800	2.800	2.541	180,000
2025-12-10	2.810	2.820	2.790	2.800	2.541	584,806
2025-12-09	2.810	2.820	2.790	2.810	2.550	773,000
2025-12-08	2.820	2.830	2.810	2.820	2.559	308,000
2025-12-05	2.830	2.830	2.810	2.830	2.569	168,019
2025-12-04	2.810	2.830	2.810	2.830	2.569	170,000
2025-12-03	2.830	2.830	2.810	2.820	2.559	183,000
2025-12-02	2.810	2.830	2.810	2.830	2.569	223,000
2025-12-01	2.810	2.830	2.800	2.810	2.550	983,000
2025-11-28	2.820	2.830	2.810	2.830	2.569	158,000
2025-11-27	2.810	2.820	2.800	2.810	2.550	140,000
2025-11-26	2.820	2.820	2.810	2.810	2.550	266,000
2025-11-25	2.800	2.830	2.800	2.820	2.559	488,000
2025-11-24	2.780	2.810	2.780	2.810	2.550	387,067
2025-11-21	2.790	2.790	2.760	2.780	2.523	1,010,078
2025-11-20	2.810	2.820	2.800	2.800	2.541	698,000
2025-11-19	2.820	2.830	2.800	2.800	2.541	752,000
2025-11-18	2.820	2.820	2.800	2.810	2.550	798,000
2025-11-17	2.830	2.830	2.800	2.830	2.569	519,032
2025-11-14	2.840	2.850	2.790	2.810	2.550	1,538,000
2025-11-13	2.830	2.840	2.830	2.830	2.569	376,000
2025-11-12	2.820	2.840	2.820	2.830	2.569	586,000
2025-11-11	2.820	2.830	2.810	2.810	2.550	172,073
2025-11-10	2.820	2.830	2.810	2.810	2.550	319,204
2025-11-07	2.850	2.850	2.820	2.830	2.569	598,297
2025-11-06	2.820	2.850	2.810	2.840	2.578	1,514,000
2025-11-05	2.800	2.830	2.790	2.810	2.550	1,364,000
2025-11-04	2.800	2.810	2.790	2.810	2.550	282,000
2025-11-03	2.820	2.820	2.790	2.800	2.541	402,000
2025-10-31	2.800	2.820	2.790	2.820	2.559	819,000
2025-10-30	2.780	2.800	2.780	2.800	2.541	1,804,000
2025-10-28	2.790	2.790	2.770	2.780	2.523	537,000
2025-10-27	2.790	2.790	2.770	2.780	2.523	599,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.