SF Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.790 | 2.790 | 2.770 | 2.780 | 2.523 | 599,000 |
| 2025-10-24 | 2.780 | 2.790 | 2.770 | 2.780 | 2.523 | 538,000 |
| 2025-10-23 | 2.770 | 2.780 | 2.760 | 2.780 | 2.523 | 272,981 |
| 2025-10-22 | 2.770 | 2.780 | 2.760 | 2.760 | 2.505 | 1,090,100 |
| 2025-10-21 | 2.780 | 2.780 | 2.770 | 2.770 | 2.514 | 306,000 |
| 2025-10-20 | 2.770 | 2.780 | 2.760 | 2.780 | 2.523 | 476,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1215 HKD |
| 2026-03-26 | 0.1322 HKD |
| 2025-08-27 | 0.1311 HKD |
| 2025-03-27 | 0.1269 HKD |
| 2024-08-28 | 0.1471 HKD |
| 2024-03-27 | 0.1402 HKD |
| 2023-08-30 | 0.1464 HKD |
| 2023-03-30 | 0.1407 HKD |
| 2022-08-31 | 0.1367 HKD |
| 2022-03-30 | 0.1724 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.