SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	2.780	2.790	2.770	2.780	2.523	538,000
2025-10-23	2.770	2.780	2.760	2.780	2.523	272,981
2025-10-22	2.770	2.780	2.760	2.760	2.505	1,090,100
2025-10-21	2.780	2.780	2.770	2.770	2.514	306,000
2025-10-20	2.770	2.780	2.760	2.780	2.523	476,000
2025-10-17	2.800	2.800	2.760	2.760	2.505	1,179,000
2025-10-16	2.780	2.800	2.770	2.800	2.541	234,000
2025-10-15	2.780	2.800	2.760	2.790	2.532	2,177,953
2025-10-14	2.780	2.800	2.770	2.770	2.514	577,000
2025-10-13	2.790	2.800	2.750	2.780	2.523	505,000
2025-10-10	2.790	2.810	2.790	2.810	2.550	1,317,000
2025-10-09	2.820	2.820	2.780	2.790	2.532	2,780,439
2025-10-08	2.830	2.830	2.810	2.820	2.559	399,000
2025-10-06	2.820	2.830	2.810	2.830	2.569	357,000
2025-10-03	2.820	2.820	2.810	2.820	2.559	530,000
2025-10-02	2.810	2.830	2.800	2.820	2.559	685,000
2025-09-30	2.800	2.820	2.800	2.810	2.550	723,000
2025-09-29	2.810	2.820	2.800	2.820	2.559	555,000
2025-09-26	2.820	2.820	2.790	2.800	2.541	1,889,000
2025-09-25	2.840	2.840	2.800	2.820	2.559	681,000
2025-09-24	2.840	2.840	2.810	2.840	2.578	851,000
2025-09-23	2.830	2.840	2.810	2.830	2.569	1,918,000
2025-09-22	2.830	2.840	2.820	2.830	2.569	838,000
2025-09-19	2.850	2.850	2.820	2.820	2.559	614,359
2025-09-18	2.820	2.840	2.820	2.830	2.569	611,000
2025-09-17	2.840	2.840	2.820	2.820	2.559	504,000
2025-09-16	2.830	2.840	2.820	2.830	2.569	361,600
2025-09-15	2.840	2.850	2.830	2.850	2.587	331,000
2025-09-12	2.840	2.840	2.820	2.840	2.578	1,619,000
2025-09-11	2.820	2.840	2.820	2.840	2.578	1,200,100
2025-09-10	2.820	2.840	2.820	2.830	2.569	1,166,000
2025-09-09	2.830	2.830	2.800	2.820	2.559	1,579,048
2025-09-08	2.810	2.830	2.810	2.830	2.569	488,000
2025-09-05	2.820	2.830	2.790	2.810	2.550	1,278,365
2025-09-04	2.830	2.840	2.810	2.810	2.550	1,108,000
2025-09-03	2.830	2.840	2.820	2.820	2.559	811,000
2025-09-02	2.840	2.840	2.830	2.830	2.569	916,000
2025-09-01	2.860	2.860	2.830	2.850	2.587	505,000
2025-08-29	2.850	2.860	2.840	2.860	2.596	1,127,000
2025-08-28	2.900	2.900	2.830	2.830	2.569	2,790,000
2025-08-27	2.940	2.940	2.880	2.890	2.623	2,144,000
2025-08-26	3.030	3.050	3.030	3.050	2.649	2,416,000
2025-08-25	3.000	3.030	2.990	3.020	2.623	4,959,123
2025-08-22	2.970	3.000	2.970	2.990	2.597	1,804,000
2025-08-21	2.960	2.990	2.960	2.970	2.580	798,114
2025-08-20	2.950	2.960	2.940	2.950	2.562	935,000
2025-08-19	2.960	2.960	2.940	2.950	2.562	1,448,000
2025-08-18	2.940	2.980	2.940	2.960	2.571	2,207,000
2025-08-15	3.000	3.020	2.930	2.940	2.554	10,963,000
2025-08-14	3.050	3.080	3.050	3.060	2.658	948,000
2025-08-13	3.050	3.060	3.040	3.040	2.641	1,021,000
2025-08-12	3.050	3.060	3.040	3.040	2.641	376,000
2025-08-11	3.080	3.080	3.030	3.050	2.649	907,518
2025-08-08	3.050	3.070	3.040	3.070	2.667	451,000
2025-08-07	3.020	3.060	3.020	3.050	2.649	822,683
2025-08-06	3.010	3.040	3.000	3.020	2.623	353,692
2025-08-05	3.000	3.030	3.000	3.030	2.632	295,000
2025-08-04	2.960	3.000	2.950	2.990	2.597	708,000
2025-08-01	3.000	3.000	2.960	2.960	2.571	1,191,000
2025-07-31	3.030	3.040	2.980	3.000	2.606	2,181,000

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.