SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	3.030	3.040	2.980	3.000	2.606	2,181,000
2025-07-30	3.050	3.050	3.020	3.030	2.632	656,000
2025-07-29	3.070	3.070	3.040	3.040	2.641	1,132,000
2025-07-28	3.060	3.070	3.050	3.070	2.667	426,000
2025-07-25	3.060	3.070	3.060	3.060	2.658	454,000
2025-07-24	3.070	3.070	3.050	3.060	2.658	585,000
2025-07-23	3.070	3.070	3.050	3.070	2.667	627,000
2025-07-22	3.050	3.070	3.050	3.070	2.667	811,785
2025-07-21	3.070	3.070	3.050	3.060	2.658	316,000
2025-07-18	3.050	3.070	3.030	3.070	2.667	2,113,000
2025-07-17	3.080	3.080	3.010	3.030	2.632	515,000
2025-07-16	3.070	3.080	3.070	3.080	2.675	177,000
2025-07-15	3.070	3.080	3.060	3.080	2.675	293,000
2025-07-14	3.090	3.090	3.060	3.070	2.667	1,322,000
2025-07-11	3.040	3.080	3.040	3.080	2.675	2,139,000
2025-07-10	3.030	3.030	3.010	3.030	2.632	741,000
2025-07-09	3.040	3.050	3.010	3.030	2.632	764,540
2025-07-08	3.060	3.060	3.020	3.040	2.641	464,525
2025-07-07	3.040	3.040	3.020	3.030	2.632	252,000
2025-07-04	3.030	3.040	3.020	3.040	2.641	539,000
2025-07-03	3.060	3.070	3.030	3.030	2.632	1,383,000
2025-07-02	3.030	3.070	3.030	3.070	2.667	822,000
2025-06-30	3.040	3.050	3.010	3.030	2.632	567,000
2025-06-27	3.030	3.060	3.010	3.040	2.641	1,186,000
2025-06-26	3.100	3.100	3.000	3.010	2.615	1,967,380
2025-06-25	3.070	3.110	3.060	3.100	2.693	1,050,000
2025-06-24	3.000	3.060	3.000	3.060	2.658	1,586,000
2025-06-23	2.980	3.010	2.980	3.010	2.615	763,000
2025-06-20	2.980	3.000	2.960	2.980	2.588	249,082
2025-06-19	3.010	3.010	2.950	2.980	2.588	1,057,000
2025-06-18	3.000	3.010	2.990	3.010	2.615	588,000
2025-06-17	2.980	3.010	2.970	2.990	2.597	1,881,000
2025-06-16	2.940	2.990	2.940	2.980	2.588	698,000
2025-06-13	2.950	2.960	2.930	2.940	2.554	1,296,000
2025-06-12	2.950	2.980	2.930	2.950	2.562	554,000
2025-06-11	2.920	2.960	2.920	2.950	2.562	1,578,418
2025-06-10	2.890	2.920	2.890	2.890	2.510	453,854
2025-06-09	2.870	2.920	2.870	2.890	2.510	1,448,000
2025-06-06	2.900	2.900	2.860	2.880	2.502	737,588
2025-06-05	2.920	2.920	2.870	2.880	2.502	921,000
2025-06-04	2.900	2.910	2.890	2.890	2.510	429,000
2025-06-03	2.880	2.920	2.880	2.910	2.528	388,000
2025-06-02	2.870	2.880	2.840	2.880	2.502	1,337,000
2025-05-30	2.890	2.900	2.880	2.890	2.510	167,000
2025-05-29	2.890	2.910	2.880	2.890	2.510	889,000
2025-05-28	2.850	2.910	2.840	2.870	2.493	1,617,000
2025-05-27	2.830	2.850	2.820	2.820	2.449	497,000
2025-05-26	2.820	2.830	2.800	2.830	2.458	423,000
2025-05-23	2.830	2.830	2.810	2.820	2.449	242,154
2025-05-22	2.840	2.840	2.800	2.800	2.432	1,146,000
2025-05-21	2.820	2.860	2.810	2.840	2.467	1,061,000
2025-05-20	2.820	2.840	2.810	2.820	2.449	498,917
2025-05-19	2.850	2.850	2.810	2.820	2.449	481,698
2025-05-16	2.820	2.850	2.820	2.830	2.458	296,000
2025-05-15	2.840	2.860	2.810	2.820	2.449	533,000
2025-05-14	2.800	2.840	2.800	2.840	2.467	342,873
2025-05-13	2.820	2.830	2.790	2.800	2.432	551,000
2025-05-12	2.790	2.820	2.770	2.820	2.449	938,000
2025-05-09	2.730	2.770	2.720	2.760	2.397	892,498
2025-05-08	2.780	2.780	2.720	2.730	2.371	1,035,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.