SF Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	2.740	2.780	2.740	2.780	2.415	1,446,000
2025-05-06	2.720	2.750	2.710	2.740	2.380	574,000
2025-05-02	2.690	2.740	2.690	2.720	2.363	1,166,000
2025-04-30	2.690	2.700	2.670	2.680	2.328	627,000
2025-04-29	2.680	2.700	2.680	2.700	2.345	302,000
2025-04-28	2.670	2.710	2.660	2.690	2.337	1,443,000
2025-04-25	2.620	2.690	2.620	2.670	2.319	1,976,100
2025-04-24	2.650	2.650	2.610	2.610	2.267	1,624,204
2025-04-23	2.630	2.680	2.620	2.650	2.302	2,840,000
2025-04-22	2.610	2.640	2.610	2.640	2.293	813,000
2025-04-17	2.590	2.610	2.590	2.610	2.267	907,000
2025-04-16	2.600	2.600	2.570	2.590	2.250	661,692
2025-04-15	2.600	2.600	2.570	2.600	2.258	1,362,000
2025-04-14	2.580	2.610	2.580	2.590	2.250	2,061,000
2025-04-11	2.620	2.620	2.550	2.560	2.224	1,419,000
2025-04-10	2.610	2.670	2.590	2.590	2.250	3,273,000
2025-04-09	2.670	2.690	2.570	2.600	2.258	1,956,789
2025-04-08	2.610	2.670	2.610	2.670	2.319	1,581,799
2025-04-07	2.760	2.760	2.550	2.600	2.258	5,070,418
2025-04-03	2.810	2.830	2.790	2.790	2.423	1,789,000
2025-04-02	2.830	2.880	2.820	2.830	2.458	584,000
2025-04-01	2.850	2.860	2.840	2.840	2.467	329,000
2025-03-31	2.880	2.880	2.800	2.850	2.476	1,501,000
2025-03-28	2.930	2.930	2.870	2.880	2.502	324,000
2025-03-27	2.890	2.930	2.890	2.920	2.536	1,789,544
2025-03-26	3.030	3.040	3.000	3.010	2.504	2,102,000
2025-03-25	3.010	3.030	3.010	3.030	2.521	896,000
2025-03-24	2.990	3.030	2.970	3.020	2.513	2,117,000
2025-03-21	2.960	3.010	2.960	2.970	2.471	2,474,351
2025-03-20	2.980	3.000	2.970	2.980	2.479	1,692,000
2025-03-19	2.950	3.000	2.950	3.000	2.496	1,742,000
2025-03-18	2.900	2.950	2.870	2.950	2.454	2,279,000
2025-03-17	2.880	2.920	2.810	2.870	2.388	6,664,000
2025-03-14	3.050	3.080	2.870	2.880	2.396	15,489,000
2025-03-13	3.220	3.230	3.160	3.200	2.662	2,337,000
2025-03-12	3.190	3.250	3.180	3.220	2.679	454,000
2025-03-11	3.190	3.210	3.160	3.180	2.646	546,213
2025-03-10	3.230	3.250	3.190	3.220	2.679	345,000
2025-03-07	3.210	3.260	3.210	3.260	2.712	483,050
2025-03-06	3.200	3.260	3.180	3.250	2.704	1,598,000
2025-03-05	3.140	3.190	3.140	3.170	2.637	1,058,000
2025-03-04	3.150	3.150	3.110	3.120	2.596	714,000
2025-03-03	3.120	3.160	3.100	3.150	2.621	1,714,000
2025-02-28	3.130	3.130	3.080	3.120	2.596	1,208,000
2025-02-27	3.130	3.140	3.110	3.110	2.587	671,000
2025-02-26	3.080	3.140	3.080	3.130	2.604	1,476,000
2025-02-25	3.070	3.080	3.040	3.080	2.563	634,000
2025-02-24	3.090	3.090	3.050	3.080	2.563	1,688,000
2025-02-21	3.050	3.090	3.050	3.070	2.554	857,069
2025-02-20	3.080	3.080	3.050	3.050	2.538	1,301,000
2025-02-19	3.090	3.100	3.070	3.100	2.579	337,000
2025-02-18	3.100	3.100	3.060	3.090	2.571	380,000
2025-02-17	3.070	3.100	3.050	3.100	2.579	1,884,000
2025-02-14	3.070	3.090	3.060	3.070	2.554	628,000
2025-02-13	3.080	3.090	3.070	3.080	2.563	332,000
2025-02-12	3.070	3.100	3.060	3.100	2.579	332,000
2025-02-11	3.070	3.080	3.060	3.070	2.554	309,476
2025-02-10	3.090	3.090	3.060	3.070	2.554	554,000
2025-02-07	3.100	3.100	3.050	3.090	2.571	1,008,958
2025-02-06	3.090	3.090	3.070	3.090	2.571	558,000

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1215 HKD
2026-03-26	0.1322 HKD
2025-08-27	0.1311 HKD
2025-03-27	0.1269 HKD
2024-08-28	0.1471 HKD
2024-03-27	0.1402 HKD
2023-08-30	0.1464 HKD
2023-03-30	0.1407 HKD
2022-08-31	0.1367 HKD
2022-03-30	0.1724 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.