Medlive Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.500 | 7.550 | 7.370 | 7.510 | 7.348 | 1,906,000 |
| 2026-07-24 | 7.610 | 7.610 | 7.350 | 7.500 | 7.338 | 2,078,000 |
| 2026-07-23 | 7.540 | 7.540 | 7.320 | 7.420 | 7.260 | 2,504,500 |
| 2026-07-22 | 7.530 | 7.670 | 7.420 | 7.540 | 7.377 | 1,578,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1513 HKD |
| 2026-05-19 | 0.1629 HKD |
| 2025-09-05 | 0.1277 HKD |
| 2025-05-12 | 0.1480 HKD |
| 2024-10-22 | 0.1320 HKD |
| 2024-05-28 | 0.1375 HKD |
| 2023-11-07 | 0.1165 HKD |
| 2023-06-13 | 0.0747 HKD |
| 2022-06-14 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.