Medlive Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.400	6.400	6.150	6.200	6.200	968,500
2026-10-21	6.450	6.640	6.385	6.430	6.430	465,500
2026-10-20	6.410	6.530	6.405	6.455	6.455	434,500
2026-10-16	6.480	6.645	6.400	6.515	6.515	202,500
2026-10-15	6.420	6.590	6.410	6.450	6.450	252,000
2026-10-14	6.545	6.650	6.520	6.575	6.575	776,000
2026-10-13	6.655	6.655	6.480	6.595	6.595	373,000
2026-10-12	6.600	6.670	6.480	6.595	6.595	428,500
2026-10-09	6.665	6.665	6.410	6.590	6.590	417,500
2026-10-08	6.660	6.800	6.530	6.605	6.605	580,000
2026-10-07	6.500	6.500	6.420	6.425	6.425	43,500
2026-10-06	6.600	6.600	6.480	6.565	6.565	88,500
2026-10-05	6.595	6.595	6.220	6.340	6.340	155,500
2026-10-02	6.630	6.630	6.365	6.430	6.430	172,000
2026-09-30	6.700	6.750	6.635	6.740	6.740	449,000
2026-09-29	6.850	6.950	6.710	6.720	6.720	484,000
2026-09-28	6.755	6.850	6.755	6.790	6.790	279,000
2026-09-25	6.700	6.800	6.700	6.740	6.740	25,000
2026-09-24	6.945	6.945	6.805	6.885	6.885	418,000
2026-09-23	6.950	6.970	6.935	6.950	6.950	294,000
2026-09-22	6.970	7.050	6.970	6.975	6.975	927,500
2026-09-21	6.820	7.110	6.820	6.975	6.975	1,381,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.