Medlive Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 11.050 | 11.050 | 10.300 | 10.540 | 10.104 | 1,903,500 |
| 2025-10-28 | 11.160 | 11.160 | 10.780 | 10.950 | 10.498 | 2,907,000 |
| 2025-10-27 | 11.260 | 11.410 | 10.930 | 10.990 | 10.536 | 3,654,500 |
| 2025-10-24 | 11.390 | 11.560 | 11.090 | 11.310 | 10.843 | 1,065,500 |
| 2025-10-23 | 11.980 | 11.980 | 11.020 | 11.390 | 10.919 | 1,041,000 |
| 2025-10-22 | 11.600 | 11.850 | 11.420 | 11.610 | 11.130 | 559,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1513 HKD |
| 2026-05-19 | 0.1629 HKD |
| 2025-09-05 | 0.1277 HKD |
| 2025-05-12 | 0.1480 HKD |
| 2024-10-22 | 0.1320 HKD |
| 2024-05-28 | 0.1375 HKD |
| 2023-11-07 | 0.1165 HKD |
| 2023-06-13 | 0.0747 HKD |
| 2022-06-14 | 0.0209 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.