Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.380 | 16.380 | 15.920 | 16.070 | 16.070 | 1,869,000 |
| 2026-07-23 | 16.360 | 16.500 | 16.210 | 16.470 | 16.470 | 1,331,660 |
| 2026-07-22 | 16.580 | 16.740 | 16.300 | 16.460 | 16.460 | 2,445,785 |
| 2026-07-21 | 16.570 | 16.750 | 16.180 | 16.470 | 16.470 | 2,030,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 HKD |
| 2025-07-24 | 0.3500 HKD |
| 2024-07-26 | 0.3000 HKD |
| 2023-07-31 | 0.4600 HKD |
| 2022-06-08 | 0.6600 HKD |
| 2021-07-07 | 0.5200 HKD |
| 2020-07-21 | 0.4300 HKD |
| 2019-07-24 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.