Shanghai Fosun Pharmaceutical Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.220	17.320	16.860	17.080	17.080	1,685,500
2026-10-16	17.320	17.550	16.880	17.110	17.110	2,252,500
2026-10-15	17.130	17.410	17.010	17.150	17.150	1,762,565
2026-10-14	17.370	17.500	17.210	17.220	17.220	1,292,000
2026-10-13	17.390	17.580	17.020	17.510	17.510	2,945,200
2026-10-12	17.880	17.990	17.220	17.260	17.260	3,663,729
2026-10-09	17.860	17.920	17.620	17.870	17.870	2,851,500
2026-10-08	18.270	18.500	17.800	17.820	17.820	3,658,000
2026-10-07	18.600	18.600	17.710	18.190	18.190	1,520,200
2026-10-06	18.240	18.300	17.950	18.290	18.290	828,500
2026-10-05	18.180	18.360	17.700	17.860	17.860	645,000
2026-10-02	18.650	18.650	17.680	18.160	18.160	954,093
2026-09-30	17.880	18.610	17.640	18.470	18.470	5,097,724
2026-09-29	17.860	18.150	17.690	17.870	17.870	2,968,591
2026-09-28	17.510	17.830	17.510	17.640	17.640	2,129,695
2026-09-25	17.590	17.590	17.080	17.390	17.390	458,500
2026-09-24	17.930	18.010	17.550	17.640	17.640	1,404,336
2026-09-23	18.020	18.450	17.900	17.910	17.910	2,423,809
2026-09-22	18.290	18.440	18.000	18.090	18.090	4,004,311
2026-09-21	17.320	18.350	17.320	18.290	18.290	6,855,193

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.