Shanghai Fosun Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.160 | 20.160 | 19.680 | 19.710 | 19.188 | 1,452,000 |
| 2026-04-24 | 20.320 | 20.340 | 19.800 | 20.140 | 19.607 | 1,997,777 |
| 2026-04-23 | 20.220 | 20.440 | 19.920 | 20.220 | 19.684 | 2,523,000 |
| 2026-04-22 | 19.900 | 20.220 | 19.900 | 20.200 | 19.665 | 2,055,500 |
| 2026-04-21 | 19.860 | 20.280 | 19.860 | 20.100 | 19.568 | 2,214,476 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 HKD |
| 2025-07-24 | 0.3500 HKD |
| 2024-07-26 | 0.3000 HKD |
| 2023-07-31 | 0.4600 HKD |
| 2022-06-08 | 0.6600 HKD |
| 2021-07-07 | 0.5200 HKD |
| 2020-07-21 | 0.4300 HKD |
| 2019-07-24 | 0.3600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.