YesAsia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.100 | 3.100 | 3.000 | 3.025 | 3.025 | 188,000 |
| 2026-10-20 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 2,000 |
| 2026-10-16 | 3.195 | 3.195 | 3.105 | 3.150 | 3.150 | 255,000 |
| 2026-10-15 | 3.180 | 3.205 | 3.100 | 3.100 | 3.100 | 1,004,000 |
| 2026-10-14 | 3.180 | 3.245 | 3.180 | 3.210 | 3.210 | 320,000 |
| 2026-10-13 | 3.180 | 3.185 | 3.150 | 3.180 | 3.180 | 271,000 |
| 2026-10-12 | 3.150 | 3.260 | 3.150 | 3.180 | 3.180 | 121,000 |
| 2026-10-09 | 3.160 | 3.230 | 3.150 | 3.160 | 3.160 | 190,000 |
| 2026-10-08 | 3.165 | 3.200 | 3.145 | 3.170 | 3.170 | 253,000 |
| 2026-10-07 | 3.215 | 3.265 | 3.175 | 3.200 | 3.200 | 205,000 |
| 2026-10-06 | 3.150 | 3.315 | 3.150 | 3.315 | 3.315 | 63,000 |
| 2026-10-05 | 3.220 | 3.255 | 3.200 | 3.200 | 3.200 | 60,000 |
| 2026-10-02 | 3.385 | 3.385 | 3.150 | 3.175 | 3.175 | 838,000 |
| 2026-09-30 | 3.325 | 3.400 | 3.310 | 3.400 | 3.400 | 260,000 |
| 2026-09-29 | 3.325 | 3.405 | 3.315 | 3.325 | 3.325 | 77,000 |
| 2026-09-28 | 3.315 | 3.400 | 3.315 | 3.375 | 3.375 | 68,000 |
| 2026-09-25 | 3.420 | 3.445 | 3.320 | 3.370 | 3.370 | 162,000 |
| 2026-09-24 | 3.380 | 3.445 | 3.355 | 3.430 | 3.430 | 194,000 |
| 2026-09-23 | 3.415 | 3.415 | 3.250 | 3.380 | 3.380 | 526,000 |
| 2026-09-22 | 3.430 | 3.430 | 3.300 | 3.350 | 3.350 | 239,000 |
| 2026-09-21 | 3.490 | 3.570 | 3.375 | 3.440 | 3.440 | 136,000 |
| 2026-09-18 | 3.540 | 3.540 | 3.400 | 3.490 | 3.490 | 153,000 |
| 2026-09-17 | 3.605 | 3.655 | 3.450 | 3.540 | 3.540 | 651,000 |
| 2026-09-16 | 3.670 | 3.670 | 3.550 | 3.620 | 3.620 | 367,000 |
| 2026-09-15 | 3.630 | 3.735 | 3.630 | 3.700 | 3.700 | 497,000 |
| 2026-09-14 | 3.590 | 3.680 | 3.575 | 3.645 | 3.645 | 510,000 |
| 2026-09-11 | 3.405 | 3.580 | 3.400 | 3.550 | 3.550 | 504,000 |
| 2026-09-10 | 3.410 | 3.535 | 3.400 | 3.475 | 3.475 | 286,000 |
| 2026-09-09 | 3.440 | 3.550 | 3.420 | 3.520 | 3.520 | 490,000 |
| 2026-09-08 | 3.440 | 3.485 | 3.400 | 3.440 | 3.440 | 312,000 |
| 2026-09-07 | 3.430 | 3.470 | 3.300 | 3.465 | 3.465 | 357,000 |
| 2026-09-04 | 3.205 | 3.415 | 3.205 | 3.400 | 3.400 | 643,000 |
| 2026-09-03 | 3.140 | 3.275 | 3.140 | 3.210 | 3.210 | 455,000 |
| 2026-09-02 | 3.110 | 3.240 | 3.110 | 3.185 | 3.185 | 770,000 |
| 2026-09-01 | 3.210 | 3.280 | 3.150 | 3.245 | 3.245 | 497,000 |
| 2026-08-31 | 3.630 | 3.630 | 3.100 | 3.190 | 3.190 | 2,756,000 |
| 2026-08-28 | 3.510 | 3.780 | 3.505 | 3.700 | 3.700 | 465,000 |
| 2026-08-27 | 3.570 | 3.600 | 3.510 | 3.565 | 3.565 | 337,000 |
| 2026-08-26 | 3.560 | 3.700 | 3.540 | 3.570 | 3.570 | 565,000 |
| 2026-08-25 | 3.500 | 3.650 | 3.495 | 3.650 | 3.650 | 279,000 |
| 2026-08-24 | 3.575 | 3.600 | 3.480 | 3.570 | 3.570 | 173,000 |
| 2026-08-21 | 3.470 | 3.640 | 3.470 | 3.575 | 3.575 | 137,000 |
| 2026-08-20 | 3.430 | 3.605 | 3.430 | 3.535 | 3.535 | 126,000 |
| 2026-08-19 | 3.560 | 3.640 | 3.440 | 3.535 | 3.535 | 660,000 |
| 2026-08-18 | 3.560 | 3.630 | 3.500 | 3.525 | 3.525 | 497,000 |
| 2026-08-17 | 3.795 | 3.795 | 3.600 | 3.610 | 3.610 | 120,000 |
| 2026-08-14 | 3.600 | 3.745 | 3.595 | 3.720 | 3.720 | 348,000 |
| 2026-08-13 | 3.845 | 3.845 | 3.500 | 3.570 | 3.570 | 1,880,000 |
| 2026-08-12 | 3.790 | 3.890 | 3.675 | 3.700 | 3.700 | 1,022,000 |
| 2026-08-11 | 3.800 | 3.840 | 3.690 | 3.710 | 3.710 | 408,000 |
| 2026-08-10 | 3.830 | 3.850 | 3.725 | 3.800 | 3.800 | 464,000 |
| 2026-08-07 | 3.700 | 3.840 | 3.650 | 3.720 | 3.720 | 560,000 |
| 2026-08-06 | 3.570 | 4.040 | 3.380 | 3.750 | 3.750 | 2,930,000 |
| 2026-08-05 | 3.610 | 3.820 | 3.515 | 3.560 | 3.560 | 7,621,000 |
| 2026-08-04 | 3.520 | 3.650 | 3.395 | 3.600 | 3.600 | 937,000 |
| 2026-08-03 | 3.400 | 3.560 | 3.400 | 3.410 | 3.410 | 809,000 |
| 2026-07-31 | 3.440 | 3.440 | 3.210 | 3.260 | 3.260 | 410,000 |
| 2026-07-30 | 3.230 | 3.520 | 3.230 | 3.370 | 3.370 | 1,059,000 |
| 2026-07-29 | 3.330 | 3.380 | 3.090 | 3.220 | 3.220 | 1,233,000 |
| 2026-07-28 | 3.460 | 3.490 | 3.160 | 3.330 | 3.330 | 1,415,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 HKD |
| 2025-06-25 | 0.0750 HKD |
| 2024-06-26 | 0.0500 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-09-20 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.