YesAsia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.100 | 3.100 | 3.000 | 3.025 | 3.025 | 188,000 |
| 2026-10-20 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 2,000 |
| 2026-10-16 | 3.195 | 3.195 | 3.105 | 3.150 | 3.150 | 255,000 |
| 2026-10-15 | 3.180 | 3.205 | 3.100 | 3.100 | 3.100 | 1,004,000 |
| 2026-10-14 | 3.180 | 3.245 | 3.180 | 3.210 | 3.210 | 320,000 |
| 2026-10-13 | 3.180 | 3.185 | 3.150 | 3.180 | 3.180 | 271,000 |
| 2026-10-12 | 3.150 | 3.260 | 3.150 | 3.180 | 3.180 | 121,000 |
| 2026-10-09 | 3.160 | 3.230 | 3.150 | 3.160 | 3.160 | 190,000 |
| 2026-10-08 | 3.165 | 3.200 | 3.145 | 3.170 | 3.170 | 253,000 |
| 2026-10-07 | 3.215 | 3.265 | 3.175 | 3.200 | 3.200 | 205,000 |
| 2026-10-06 | 3.150 | 3.315 | 3.150 | 3.315 | 3.315 | 63,000 |
| 2026-10-05 | 3.220 | 3.255 | 3.200 | 3.200 | 3.200 | 60,000 |
| 2026-10-02 | 3.385 | 3.385 | 3.150 | 3.175 | 3.175 | 838,000 |
| 2026-09-30 | 3.325 | 3.400 | 3.310 | 3.400 | 3.400 | 260,000 |
| 2026-09-29 | 3.325 | 3.405 | 3.315 | 3.325 | 3.325 | 77,000 |
| 2026-09-28 | 3.315 | 3.400 | 3.315 | 3.375 | 3.375 | 68,000 |
| 2026-09-25 | 3.420 | 3.445 | 3.320 | 3.370 | 3.370 | 162,000 |
| 2026-09-24 | 3.380 | 3.445 | 3.355 | 3.430 | 3.430 | 194,000 |
| 2026-09-23 | 3.415 | 3.415 | 3.250 | 3.380 | 3.380 | 526,000 |
| 2026-09-22 | 3.430 | 3.430 | 3.300 | 3.350 | 3.350 | 239,000 |
| 2026-09-21 | 3.490 | 3.570 | 3.375 | 3.440 | 3.440 | 136,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 HKD |
| 2025-06-25 | 0.0750 HKD |
| 2024-06-26 | 0.0500 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-09-20 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.