YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.570	0.620	0.570	0.610	0.573	28,000
2024-02-09	0.610	0.620	0.590	0.600	0.563	30,000
2024-02-08	0.640	0.640	0.600	0.600	0.563	151,000
2024-02-07	0.620	0.650	0.620	0.650	0.610	102,000
2024-02-06	0.570	0.640	0.570	0.630	0.592	115,000
2024-02-05	0.600	0.610	0.570	0.600	0.563	152,000
2024-02-02	0.680	0.680	0.630	0.630	0.592	22,000
2024-02-01	0.630	0.660	0.630	0.660	0.620	4,000
2024-01-31	0.650	0.650	0.590	0.630	0.592	220,240
2024-01-30	0.680	0.680	0.660	0.660	0.620	53,000
2024-01-29	0.720	0.720	0.650	0.690	0.648	183,000
2024-01-26	0.660	0.660	0.660	0.660	0.620	0
2024-01-25	0.660	0.660	0.660	0.660	0.620	80,000
2024-01-24	0.670	0.670	0.670	0.670	0.629	1,000
2024-01-23	0.650	0.650	0.650	0.650	0.610	0
2024-01-22	0.640	0.640	0.640	0.640	0.601	5,000
2024-01-19	0.740	0.790	0.640	0.640	0.601	137,000
2024-01-18	0.620	0.650	0.600	0.640	0.601	134,000
2024-01-17	0.800	0.800	0.640	0.660	0.620	311,000
2024-01-16	0.820	0.820	0.730	0.780	0.732	40,000
2024-01-15	0.780	0.800	0.730	0.740	0.695	554,000
2024-01-12	0.680	0.740	0.680	0.740	0.695	638,000
2024-01-11	0.610	0.680	0.610	0.670	0.629	201,000
2024-01-10	0.650	0.650	0.610	0.620	0.582	70,000
2024-01-09	0.600	0.650	0.600	0.620	0.582	108,000
2024-01-08	0.620	0.620	0.600	0.600	0.563	65,000
2024-01-05	0.600	0.660	0.600	0.600	0.563	220,000
2024-01-04	0.630	0.630	0.600	0.600	0.563	35,000
2024-01-03	0.670	0.670	0.610	0.630	0.592	107,000
2024-01-02	0.550	0.700	0.550	0.670	0.629	1,458,000
2023-12-29	0.510	0.550	0.510	0.520	0.488	155,000
2023-12-28	0.510	0.510	0.510	0.510	0.479	3,000
2023-12-27	0.500	0.510	0.500	0.510	0.479	23,000
2023-12-22	0.500	0.510	0.500	0.500	0.470	44,000
2023-12-21	0.475	0.520	0.475	0.500	0.470	842,000
2023-12-20	0.470	0.500	0.470	0.500	0.470	843,000
2023-12-19	0.500	0.500	0.495	0.500	0.470	290,000
2023-12-18	0.495	0.510	0.495	0.500	0.470	11,000
2023-12-15	0.460	0.475	0.460	0.475	0.446	3,000
2023-12-14	0.480	0.510	0.480	0.510	0.479	34,000
2023-12-13	0.495	0.495	0.485	0.485	0.455	16,000
2023-12-12	0.500	0.500	0.495	0.495	0.465	130,000
2023-12-11	0.480	0.500	0.480	0.500	0.470	62,000
2023-12-08	0.500	0.510	0.470	0.510	0.479	186,000
2023-12-07	0.460	0.500	0.460	0.500	0.470	57,000
2023-12-06	0.495	0.500	0.465	0.470	0.441	39,000
2023-12-05	0.460	0.510	0.460	0.490	0.460	52,000
2023-12-04	0.455	0.465	0.455	0.465	0.437	1,000
2023-12-01	0.470	0.495	0.450	0.495	0.465	251,000
2023-11-30	0.490	0.500	0.490	0.500	0.470	51,000
2023-11-29	0.480	0.490	0.480	0.490	0.460	11,000
2023-11-28	0.480	0.480	0.470	0.470	0.441	174,000
2023-11-27	0.495	0.495	0.495	0.495	0.465	0
2023-11-24	0.500	0.500	0.500	0.500	0.470	1,000
2023-11-23	0.500	0.500	0.500	0.500	0.470	0
2023-11-22	0.500	0.500	0.500	0.500	0.470	1,000
2023-11-21	0.485	0.530	0.480	0.500	0.470	142,000
2023-11-20	0.510	0.510	0.490	0.490	0.460	163,000
2023-11-17	0.520	0.530	0.500	0.510	0.479	55,000
2023-11-16	0.500	0.530	0.500	0.520	0.488	303,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.