YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.930	3.610	2.930	3.450	3.450	3,912,000
2026-07-24	2.850	2.850	2.710	2.770	2.770	294,000
2026-07-23	2.750	2.790	2.680	2.790	2.790	486,000
2026-07-22	2.820	2.850	2.730	2.770	2.770	299,000
2026-07-21	2.800	2.840	2.780	2.820	2.820	326,000
2026-07-20	2.760	2.840	2.750	2.800	2.800	429,000
2026-07-17	2.710	2.870	2.600	2.680	2.680	486,000
2026-07-16	2.920	2.960	2.740	2.750	2.750	517,000
2026-07-15	2.770	2.960	2.770	2.920	2.920	515,000
2026-07-14	2.850	2.850	2.700	2.770	2.770	392,000
2026-07-13	2.670	2.780	2.650	2.730	2.730	529,000
2026-07-10	2.500	2.650	2.480	2.650	2.650	350,000
2026-07-09	2.370	2.500	2.370	2.470	2.470	528,000
2026-07-08	2.350	2.450	2.310	2.380	2.380	920,000
2026-07-07	2.350	2.460	2.320	2.380	2.380	1,055,000
2026-07-06	2.470	2.510	2.370	2.370	2.370	400,000
2026-07-03	2.410	2.490	2.340	2.460	2.460	1,031,000
2026-07-02	2.420	2.530	2.340	2.370	2.370	759,000
2026-06-30	2.370	2.380	2.250	2.370	2.370	1,366,000
2026-06-29	2.380	2.450	2.310	2.370	2.370	891,000
2026-06-26	2.450	2.450	2.310	2.400	2.400	888,000
2026-06-25	2.600	2.600	2.420	2.460	2.460	1,784,000
2026-06-24	2.810	2.810	2.580	2.610	2.610	349,000
2026-06-23	2.900	2.930	2.720	2.820	2.720	669,000
2026-06-22	2.910	2.960	2.810	2.880	2.778	525,000
2026-06-18	2.980	3.010	2.880	2.910	2.807	463,000
2026-06-17	2.990	3.080	2.970	3.000	2.894	143,000
2026-06-16	2.990	3.060	2.960	3.020	2.913	281,000
2026-06-15	2.960	3.050	2.960	3.030	2.923	112,000
2026-06-12	3.110	3.110	2.960	2.960	2.855	314,000
2026-06-11	3.020	3.070	2.970	3.070	2.961	215,000
2026-06-10	3.100	3.150	3.070	3.090	2.980	256,000
2026-06-09	3.000	3.140	2.990	3.100	2.990	456,000
2026-06-08	2.980	3.040	2.850	2.990	2.884	918,000
2026-06-05	2.870	3.080	2.870	3.010	2.903	1,301,000
2026-06-04	2.860	2.940	2.790	2.850	2.749	1,062,000
2026-06-03	2.880	2.950	2.800	2.810	2.710	685,000
2026-06-02	2.600	2.920	2.550	2.920	2.817	2,127,000
2026-06-01	2.760	2.770	2.540	2.600	2.508	1,404,000
2026-05-29	2.790	2.840	2.710	2.790	2.691	484,000
2026-05-28	2.830	2.880	2.750	2.810	2.710	420,000
2026-05-27	2.900	2.950	2.730	2.830	2.730	1,585,000
2026-05-26	2.990	3.010	2.810	2.870	2.768	717,000
2026-05-22	3.000	3.000	2.900	2.980	2.874	598,000
2026-05-21	3.010	3.020	2.950	3.000	2.894	192,000
2026-05-20	2.930	2.960	2.930	2.940	2.836	153,000
2026-05-19	2.970	3.010	2.920	3.000	2.894	516,000
2026-05-18	2.960	3.020	2.950	3.000	2.894	148,000
2026-05-15	3.040	3.040	2.910	2.950	2.845	604,000
2026-05-14	3.140	3.140	2.950	3.040	2.932	518,000
2026-05-13	3.150	3.150	2.970	3.040	2.932	1,114,000
2026-05-12	3.110	3.180	3.080	3.150	3.038	350,000
2026-05-11	3.180	3.210	3.130	3.190	3.077	90,000
2026-05-08	3.050	3.230	3.050	3.220	3.106	691,000
2026-05-07	2.980	3.100	2.980	3.040	2.932	546,000
2026-05-06	3.020	3.050	2.930	3.000	2.894	967,000
2026-05-05	3.050	3.050	2.970	3.010	2.903	165,000
2026-05-04	3.110	3.110	2.980	3.080	2.971	358,000
2026-04-30	3.110	3.110	2.980	3.100	2.990	248,000
2026-04-29	2.970	3.100	2.970	3.100	2.990	252,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.