YesAsia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.930 | 3.610 | 2.930 | 3.450 | 3.450 | 3,912,000 |
| 2026-07-24 | 2.850 | 2.850 | 2.710 | 2.770 | 2.770 | 294,000 |
| 2026-07-23 | 2.750 | 2.790 | 2.680 | 2.790 | 2.790 | 486,000 |
| 2026-07-22 | 2.820 | 2.850 | 2.730 | 2.770 | 2.770 | 299,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 HKD |
| 2025-06-25 | 0.0750 HKD |
| 2024-06-26 | 0.0500 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-09-20 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.