YesAsia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.050 | 3.050 | 2.900 | 3.050 | 2.942 | 489,000 |
| 2026-04-27 | 3.220 | 3.400 | 2.900 | 3.050 | 2.942 | 1,428,000 |
| 2026-04-24 | 3.010 | 3.230 | 3.000 | 3.220 | 3.106 | 281,000 |
| 2026-04-23 | 3.090 | 3.100 | 3.000 | 3.050 | 2.942 | 309,000 |
| 2026-04-22 | 3.220 | 3.220 | 3.070 | 3.070 | 2.961 | 400,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 HKD |
| 2025-06-25 | 0.0750 HKD |
| 2024-06-26 | 0.0500 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-09-20 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.