YesAsia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.060 | 5.160 | 4.900 | 5.010 | 4.832 | 1,764,000 |
| 2025-10-27 | 5.600 | 5.640 | 5.060 | 5.060 | 4.881 | 1,755,000 |
| 2025-10-24 | 5.390 | 5.650 | 5.390 | 5.530 | 5.334 | 412,000 |
| 2025-10-23 | 5.600 | 5.600 | 5.320 | 5.360 | 5.170 | 690,000 |
| 2025-10-22 | 5.320 | 5.640 | 5.320 | 5.500 | 5.305 | 313,374 |
| 2025-10-21 | 5.480 | 5.550 | 5.320 | 5.410 | 5.218 | 427,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1000 HKD |
| 2025-06-25 | 0.0750 HKD |
| 2024-06-26 | 0.0500 HKD |
| 2022-06-28 | 0.0500 HKD |
| 2021-09-20 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.