YesAsia Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	4.080	4.700	4.080	4.240	4.035	4,117,000
2025-05-07	4.100	4.100	3.960	4.010	3.816	425,500
2025-05-06	4.200	4.200	3.550	3.940	3.750	1,154,000
2025-05-02	4.100	4.230	4.060	4.070	3.873	890,000
2025-04-30	4.240	4.250	4.000	4.070	3.873	926,000
2025-04-29	4.250	4.460	4.150	4.230	4.026	1,774,000
2025-04-28	4.380	4.480	4.150	4.260	4.054	1,007,352
2025-04-25	4.270	4.360	4.110	4.200	3.997	1,616,000
2025-04-24	4.000	4.440	4.000	4.390	4.178	2,570,000
2025-04-23	3.790	4.080	3.620	4.000	3.807	1,920,000
2025-04-22	3.400	3.700	3.350	3.680	3.502	638,000
2025-04-17	3.150	3.450	3.150	3.330	3.169	975,000
2025-04-16	3.130	3.170	3.050	3.150	2.998	296,000
2025-04-15	3.020	3.150	3.020	3.150	2.998	481,000
2025-04-14	3.010	3.010	2.900	2.980	2.836	252,000
2025-04-11	2.910	3.030	2.840	2.840	2.703	365,000
2025-04-10	2.820	3.040	2.800	2.800	2.665	632,000
2025-04-09	2.750	2.800	2.530	2.680	2.551	420,000
2025-04-08	2.940	2.940	2.700	2.700	2.570	287,000
2025-04-07	3.040	3.040	2.690	2.700	2.570	662,000
2025-04-03	3.000	3.120	3.000	3.110	2.960	491,000
2025-04-02	3.120	3.380	3.120	3.270	3.112	896,000
2025-04-01	2.980	3.210	2.950	3.090	2.941	1,192,000
2025-03-31	3.000	3.060	2.950	2.980	2.836	884,000
2025-03-28	3.100	3.170	3.060	3.110	2.960	290,000
2025-03-27	3.100	3.150	3.010	3.110	2.960	421,000
2025-03-26	3.010	3.100	2.980	3.000	2.855	205,000
2025-03-25	3.010	3.050	2.950	2.970	2.827	243,000
2025-03-24	3.000	3.130	3.000	3.010	2.865	195,000
2025-03-21	3.090	3.090	2.980	3.000	2.855	290,000
2025-03-20	3.120	3.160	2.950	3.060	2.912	309,000
2025-03-19	3.170	3.170	3.050	3.110	2.960	321,000
2025-03-18	3.070	3.190	3.070	3.170	3.017	670,000
2025-03-17	3.080	3.090	2.970	3.050	2.903	395,000
2025-03-14	3.050	3.180	2.990	3.070	2.922	966,000
2025-03-13	2.970	3.080	2.960	2.960	2.817	528,000
2025-03-12	2.990	3.060	2.920	2.970	2.827	651,000
2025-03-11	2.960	3.090	2.920	2.940	2.798	812,000
2025-03-10	2.720	3.090	2.690	3.080	2.931	2,045,000
2025-03-07	2.470	2.830	2.430	2.720	2.589	3,279,078
2025-03-06	2.430	2.550	2.400	2.440	2.322	220,000
2025-03-05	2.450	2.530	2.400	2.430	2.313	377,000
2025-03-04	2.450	2.450	2.320	2.370	2.256	1,310,000
2025-03-03	2.360	2.480	2.360	2.480	2.360	530,000
2025-02-28	2.480	2.480	2.310	2.360	2.246	1,279,000
2025-02-27	2.400	2.510	2.400	2.470	2.351	882,000
2025-02-26	2.610	2.660	2.500	2.510	2.389	2,053,000
2025-02-25	2.760	2.770	2.640	2.670	2.541	875,000
2025-02-24	2.820	2.820	2.670	2.730	2.598	867,000
2025-02-21	2.670	2.850	2.650	2.820	2.684	1,043,000
2025-02-20	2.800	2.800	2.670	2.670	2.541	586,000
2025-02-19	2.790	2.800	2.690	2.800	2.665	610,000
2025-02-18	2.740	2.840	2.740	2.760	2.627	631,643
2025-02-17	2.870	2.890	2.710	2.740	2.608	633,000
2025-02-14	2.920	2.930	2.790	2.870	2.731	849,000
2025-02-13	3.000	3.020	2.840	2.850	2.712	1,112,000
2025-02-12	3.000	3.140	2.990	3.030	2.884	905,000
2025-02-11	3.160	3.160	2.930	2.970	2.827	665,000
2025-02-10	2.940	3.140	2.940	3.100	2.950	850,000
2025-02-07	3.170	3.170	2.900	2.940	2.798	1,302,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1000 HKD
2025-06-25	0.0750 HKD
2024-06-26	0.0500 HKD
2022-06-28	0.0500 HKD
2021-09-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.