Yantai North Andre Juice Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.730 | 16.780 | 16.490 | 16.600 | 16.284 | 396,000 |
| 2026-04-24 | 16.220 | 16.680 | 16.160 | 16.650 | 16.333 | 587,500 |
| 2026-04-23 | 16.310 | 16.660 | 15.920 | 16.660 | 16.342 | 329,900 |
| 2026-04-22 | 16.360 | 17.100 | 16.300 | 16.500 | 16.185 | 952,000 |
| 2026-04-21 | 16.200 | 16.500 | 15.830 | 16.500 | 16.185 | 348,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3430 HKD |
| 2025-06-25 | 0.2732 HKD |
| 2024-05-06 | 0.2424 HKD |
| 2023-06-02 | 0.1110 HKD |
| 2022-06-01 | 0.0590 HKD |
| 2021-05-13 | 0.0602 HKD |
| 2019-06-28 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.