Yantai North Andre Juice Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.300	22.180	21.000	21.800	21.800	535,400
2026-10-16	22.340	22.340	21.500	21.900	21.900	274,000
2026-10-15	22.780	22.800	21.060	21.400	21.400	497,500
2026-10-14	23.240	23.760	22.100	22.800	22.800	437,500
2026-10-13	21.280	23.000	21.280	22.360	22.360	473,000
2026-10-12	21.600	22.260	21.180	21.980	21.980	373,500
2026-10-09	22.440	22.760	21.200	21.600	21.600	380,200
2026-10-08	21.980	22.880	21.720	22.440	22.440	1,195,000
2026-10-07	21.380	22.200	21.380	21.760	21.760	59,100
2026-10-06	21.660	22.200	21.660	21.700	21.700	3,700
2026-10-05	21.980	22.020	21.260	21.660	21.660	62,000
2026-10-02	22.000	22.000	21.180	21.240	21.240	30,500
2026-09-30	22.940	23.660	22.300	22.520	22.520	764,100
2026-09-29	20.520	22.960	20.520	22.940	22.940	1,377,500
2026-09-28	20.700	21.800	20.580	20.580	20.580	1,078,500
2026-09-25	21.700	21.760	19.500	20.680	20.680	104,500
2026-09-24	21.700	22.800	21.300	21.700	21.700	1,890,000
2026-09-23	19.790	21.780	19.740	21.700	21.700	3,400,000
2026-09-22	20.500	21.000	19.460	19.550	19.550	2,923,500
2026-09-21	27.100	27.100	19.910	20.060	20.060	4,733,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.