Chaoju Eye Care Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.400	2.410	2.375	2.375	2.375	137,500
2026-10-16	2.400	2.495	2.390	2.415	2.415	460,500
2026-10-15	2.375	2.525	2.360	2.500	2.500	774,000
2026-10-14	2.380	2.400	2.360	2.390	2.390	147,932
2026-10-13	2.385	2.400	2.360	2.380	2.380	232,000
2026-10-12	2.380	2.430	2.380	2.395	2.395	605,500
2026-10-09	2.390	2.400	2.370	2.385	2.385	486,000
2026-10-08	2.380	2.500	2.370	2.385	2.385	831,400
2026-10-07	2.385	2.385	2.360	2.370	2.370	464,407
2026-10-06	2.390	2.390	2.370	2.370	2.370	117,000
2026-10-05	2.395	2.395	2.375	2.380	2.380	44,200
2026-10-02	2.420	2.420	2.365	2.395	2.395	8,000
2026-09-30	2.410	2.440	2.360	2.420	2.420	94,000
2026-09-29	2.450	2.450	2.395	2.400	2.400	180,000
2026-09-28	2.415	2.420	2.400	2.400	2.400	46,500
2026-09-25	2.430	2.500	2.365	2.420	2.420	209,000
2026-09-24	2.455	2.455	2.400	2.420	2.420	283,500
2026-09-23	2.455	2.500	2.415	2.445	2.445	322,000
2026-09-22	2.525	2.525	2.420	2.450	2.450	63,000
2026-09-21	2.430	2.525	2.430	2.500	2.500	261,500
2026-09-18	2.430	2.515	2.400	2.475	2.475	816,500
2026-09-17	2.460	2.460	2.430	2.430	2.430	105,500
2026-09-16	2.475	2.505	2.430	2.450	2.450	212,000
2026-09-15	2.475	2.525	2.460	2.470	2.470	175,600
2026-09-14	2.500	2.500	2.460	2.470	2.470	174,651
2026-09-11	2.510	2.515	2.470	2.500	2.500	99,500
2026-09-10	2.545	2.545	2.500	2.520	2.520	68,500
2026-09-09	2.550	2.575	2.520	2.545	2.545	181,500
2026-09-08	2.540	2.560	2.510	2.535	2.535	276,500
2026-09-07	2.460	2.550	2.450	2.525	2.525	683,000
2026-09-04	2.510	2.545	2.460	2.460	2.460	209,500
2026-09-03	2.460	2.520	2.460	2.515	2.515	83,500
2026-09-02	2.495	2.520	2.450	2.460	2.460	476,540
2026-09-01	2.410	2.520	2.410	2.470	2.470	280,500
2026-08-31	2.495	2.495	2.350	2.360	2.360	2,358,824
2026-08-28	2.550	2.565	2.535	2.540	2.540	198,000
2026-08-27	2.530	2.585	2.500	2.530	2.530	290,500
2026-08-26	2.535	2.560	2.500	2.530	2.530	418,000
2026-08-25	2.550	2.560	2.530	2.540	2.540	156,000
2026-08-24	2.580	2.595	2.540	2.540	2.540	99,923
2026-08-21	2.545	2.595	2.540	2.580	2.580	53,000
2026-08-20	2.620	2.675	2.520	2.545	2.545	102,500
2026-08-19	2.560	2.560	2.540	2.545	2.545	141,500
2026-08-18	2.575	2.585	2.550	2.575	2.575	69,500
2026-08-17	2.595	2.600	2.570	2.575	2.575	9,000
2026-08-14	2.600	2.600	2.560	2.595	2.595	315,500
2026-08-13	2.600	2.615	2.560	2.560	2.560	38,000
2026-08-12	2.570	2.645	2.560	2.600	2.600	108,500
2026-08-11	2.595	2.600	2.585	2.585	2.585	59,000
2026-08-10	2.595	2.615	2.590	2.600	2.600	158,000
2026-08-07	2.620	2.620	2.570	2.585	2.585	83,000
2026-08-06	2.600	2.600	2.600	2.600	2.600	1,500
2026-08-05	2.650	2.650	2.590	2.600	2.600	29,500
2026-08-04	2.670	2.670	2.600	2.600	2.600	77,500
2026-08-03	2.610	2.680	2.610	2.650	2.650	176,600
2026-07-31	2.660	2.670	2.630	2.640	2.640	64,000
2026-07-30	2.660	2.660	2.600	2.660	2.660	319,000
2026-07-29	2.660	2.660	2.600	2.600	2.600	170,000
2026-07-28	2.610	2.700	2.610	2.680	2.680	453,000
2026-07-27	2.600	2.620	2.600	2.610	2.610	23,500

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.2423 HKD
2025-06-10	0.1193 HKD
2024-09-11	0.1307 HKD
2024-06-12	0.2208 HKD
2023-06-12	0.1738 HKD
2022-06-10	0.1043 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.