Chaoju Eye Care Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.400	2.410	2.375	2.375	2.375	137,500
2026-10-16	2.400	2.495	2.390	2.415	2.415	460,500
2026-10-15	2.375	2.525	2.360	2.500	2.500	774,000
2026-10-14	2.380	2.400	2.360	2.390	2.390	147,932
2026-10-13	2.385	2.400	2.360	2.380	2.380	232,000
2026-10-12	2.380	2.430	2.380	2.395	2.395	605,500
2026-10-09	2.390	2.400	2.370	2.385	2.385	486,000
2026-10-08	2.380	2.500	2.370	2.385	2.385	831,400
2026-10-07	2.385	2.385	2.360	2.370	2.370	464,407
2026-10-06	2.390	2.390	2.370	2.370	2.370	117,000
2026-10-05	2.395	2.395	2.375	2.380	2.380	44,200
2026-10-02	2.420	2.420	2.365	2.395	2.395	8,000
2026-09-30	2.410	2.440	2.360	2.420	2.420	94,000
2026-09-29	2.450	2.450	2.395	2.400	2.400	180,000
2026-09-28	2.415	2.420	2.400	2.400	2.400	46,500
2026-09-25	2.430	2.500	2.365	2.420	2.420	209,000
2026-09-24	2.455	2.455	2.400	2.420	2.420	283,500
2026-09-23	2.455	2.500	2.415	2.445	2.445	322,000
2026-09-22	2.525	2.525	2.420	2.450	2.450	63,000
2026-09-21	2.430	2.525	2.430	2.500	2.500	261,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.