Chaoju Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.970 | 2.970 | 2.820 | 2.860 | 2.626 | 231,000 |
| 2026-04-24 | 2.790 | 3.040 | 2.790 | 2.880 | 2.644 | 2,151,000 |
| 2026-04-23 | 2.860 | 2.860 | 2.740 | 2.790 | 2.562 | 415,935 |
| 2026-04-22 | 2.850 | 2.870 | 2.810 | 2.810 | 2.580 | 209,500 |
| 2026-04-21 | 2.890 | 2.900 | 2.830 | 2.850 | 2.617 | 182,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2423 HKD |
| 2025-06-10 | 0.1193 HKD |
| 2024-09-11 | 0.1307 HKD |
| 2024-06-12 | 0.2208 HKD |
| 2023-06-12 | 0.1738 HKD |
| 2022-06-10 | 0.1043 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.