Chaoju Eye Care Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.730	2.760	2.700	2.750	2.525	356,000
2026-01-22	2.730	2.750	2.690	2.750	2.525	517,650
2026-01-21	2.700	2.720	2.670	2.720	2.497	888,800
2026-01-20	2.670	2.700	2.640	2.700	2.479	709,000
2026-01-19	2.690	2.690	2.640	2.670	2.451	270,500
2026-01-16	2.620	2.690	2.580	2.690	2.470	653,000
2026-01-15	2.650	2.670	2.610	2.630	2.415	445,000
2026-01-14	2.650	2.660	2.620	2.650	2.433	549,500
2026-01-13	2.650	2.690	2.630	2.650	2.433	1,189,500
2026-01-12	2.670	2.670	2.610	2.650	2.433	583,350
2026-01-09	2.670	2.710	2.630	2.650	2.433	494,500
2026-01-08	2.670	2.690	2.650	2.670	2.451	411,000
2026-01-07	2.670	2.710	2.660	2.670	2.451	828,500
2026-01-06	2.680	2.740	2.670	2.670	2.451	659,100
2026-01-05	2.700	2.720	2.680	2.690	2.470	440,500
2026-01-02	2.700	2.730	2.680	2.710	2.488	117,000
2025-12-31	2.700	2.750	2.690	2.750	2.525	414,500
2025-12-30	2.720	2.720	2.660	2.700	2.479	453,387
2025-12-29	2.700	2.710	2.650	2.710	2.488	344,000
2025-12-24	2.700	2.720	2.660	2.700	2.479	359,000
2025-12-23	2.680	2.720	2.680	2.690	2.470	579,500
2025-12-22	2.700	2.760	2.680	2.730	2.507	700,500
2025-12-19	2.730	2.830	2.700	2.780	2.552	1,196,000
2025-12-18	2.700	2.730	2.700	2.730	2.507	621,500
2025-12-17	2.650	2.690	2.630	2.670	2.451	238,500
2025-12-16	2.630	2.650	2.580	2.650	2.433	360,500
2025-12-15	2.660	2.660	2.620	2.630	2.415	96,500
2025-12-12	2.670	2.700	2.650	2.660	2.442	341,500
2025-12-11	2.630	2.690	2.630	2.670	2.451	933,000
2025-12-10	2.620	2.640	2.610	2.620	2.406	89,000
2025-12-09	2.600	2.660	2.600	2.650	2.433	197,500
2025-12-08	2.660	2.660	2.630	2.640	2.424	68,500
2025-12-05	2.650	2.710	2.630	2.660	2.442	554,500
2025-12-04	2.630	2.690	2.620	2.650	2.433	336,500
2025-12-03	2.690	2.730	2.610	2.630	2.415	405,000
2025-12-02	2.740	2.740	2.650	2.660	2.442	240,500
2025-12-01	2.670	2.720	2.650	2.710	2.488	464,500
2025-11-28	2.590	2.630	2.580	2.630	2.415	427,500
2025-11-27	2.580	2.580	2.560	2.560	2.350	93,000
2025-11-26	2.600	2.600	2.550	2.550	2.341	338,500
2025-11-25	2.600	2.610	2.530	2.600	2.387	613,000
2025-11-24	2.570	2.580	2.530	2.560	2.350	286,500
2025-11-21	2.580	2.590	2.540	2.550	2.341	368,000
2025-11-20	2.540	2.610	2.540	2.600	2.387	375,797
2025-11-19	2.510	2.590	2.510	2.540	2.332	1,160,500
2025-11-18	2.510	2.510	2.440	2.460	2.259	526,400
2025-11-17	2.530	2.530	2.470	2.500	2.295	501,000
2025-11-14	2.520	2.520	2.490	2.520	2.314	293,000
2025-11-13	2.520	2.520	2.480	2.510	2.305	613,311
2025-11-12	2.520	2.530	2.490	2.520	2.314	386,500
2025-11-11	2.530	2.560	2.480	2.490	2.286	1,042,500
2025-11-10	2.500	2.530	2.480	2.530	2.323	324,000
2025-11-07	2.500	2.510	2.480	2.480	2.277	358,500
2025-11-06	2.520	2.520	2.490	2.500	2.295	769,928
2025-11-05	2.510	2.530	2.480	2.500	2.295	405,500
2025-11-04	2.580	2.580	2.480	2.510	2.305	987,500
2025-11-03	2.570	2.580	2.550	2.560	2.350	332,000
2025-10-31	2.590	2.590	2.510	2.540	2.332	442,297
2025-10-30	2.570	2.570	2.530	2.550	2.341	384,500
2025-10-28	2.600	2.610	2.550	2.570	2.360	789,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.2423 HKD
2025-06-10	0.1193 HKD
2024-09-11	0.1307 HKD
2024-06-12	0.2208 HKD
2023-06-12	0.1738 HKD
2022-06-10	0.1043 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.