Chaoju Eye Care Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.610 | 2.610 | 2.570 | 2.600 | 2.387 | 434,500 |
| 2025-10-24 | 2.610 | 2.610 | 2.570 | 2.600 | 2.387 | 320,700 |
| 2025-10-23 | 2.580 | 2.590 | 2.570 | 2.590 | 2.378 | 342,000 |
| 2025-10-22 | 2.590 | 2.600 | 2.570 | 2.580 | 2.369 | 207,500 |
| 2025-10-21 | 2.590 | 2.600 | 2.570 | 2.590 | 2.378 | 413,000 |
| 2025-10-20 | 2.590 | 2.630 | 2.570 | 2.630 | 2.415 | 193,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2423 HKD |
| 2025-06-10 | 0.1193 HKD |
| 2024-09-11 | 0.1307 HKD |
| 2024-06-12 | 0.2208 HKD |
| 2023-06-12 | 0.1738 HKD |
| 2022-06-10 | 0.1043 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.