Min Xin Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3.200	3.230	3.020	3.180	3.180	24,000
2026-07-22	3.190	3.220	3.190	3.220	3.220	20,000
2026-07-21	3.190	3.200	3.190	3.200	3.200	20,000
2026-07-20	3.160	3.200	2.910	3.190	3.190	20,000
2026-07-17	3.170	3.170	3.160	3.160	3.160	16,000
2026-07-16	3.190	3.190	3.180	3.180	3.180	56,000
2026-07-15	3.230	3.230	3.000	3.200	3.200	208,000
2026-07-14	3.260	3.260	3.240	3.240	3.240	18,000
2026-07-13	3.250	3.250	3.240	3.240	3.240	20,000
2026-07-10	3.270	3.270	3.260	3.260	3.260	16,000
2026-07-09	3.270	3.270	3.260	3.260	3.260	20,000
2026-07-08	3.340	3.340	3.120	3.280	3.280	18,000
2026-07-07	3.370	3.370	3.350	3.350	3.350	16,000
2026-07-06	3.400	3.400	3.390	3.390	3.390	20,000
2026-07-03	3.460	3.470	3.460	3.470	3.470	108,000
2026-07-02	3.470	3.490	3.470	3.480	3.480	24,000
2026-06-30	3.470	3.500	3.200	3.500	3.500	148,000
2026-06-29	3.430	3.500	3.430	3.500	3.500	140,000
2026-06-26	3.350	3.400	3.160	3.400	3.400	254,000
2026-06-25	2.900	3.350	2.900	3.350	3.350	292,000
2026-06-24	2.600	2.800	2.480	2.800	2.800	44,000
2026-06-23	2.300	2.320	2.300	2.320	2.320	2,000
2026-06-22	2.340	2.350	2.340	2.350	2.350	0
2026-06-18	2.350	2.350	2.350	2.350	2.350	0
2026-06-17	2.340	2.350	2.340	2.350	2.350	40,000
2026-06-16	2.250	2.250	2.250	2.250	2.250	12,000
2026-06-15	2.160	2.160	2.160	2.160	2.160	0
2026-06-12	2.160	2.160	2.160	2.160	2.160	0
2026-06-11	2.160	2.160	2.160	2.160	2.160	0
2026-06-10	2.160	2.160	2.160	2.160	2.160	0
2026-06-09	2.120	2.160	2.120	2.160	2.160	8,000
2026-06-08	2.350	2.350	2.350	2.350	2.350	0
2026-06-05	2.350	2.350	2.350	2.350	2.350	0
2026-06-04	2.340	2.350	2.340	2.350	2.350	0
2026-06-03	2.350	2.350	2.350	2.350	2.350	0
2026-06-02	2.350	2.350	2.350	2.350	2.350	0
2026-06-01	2.350	2.350	2.350	2.350	2.350	0
2026-05-29	2.340	2.350	2.340	2.350	2.350	10,000
2026-05-28	2.340	2.340	2.340	2.340	2.340	0
2026-05-27	2.340	2.340	2.340	2.340	2.340	0
2026-05-26	2.340	2.340	2.340	2.340	2.340	2,000
2026-05-22	2.350	2.350	2.340	2.340	2.340	4,000
2026-05-21	2.050	2.180	2.050	2.180	2.180	26,000
2026-05-20	2.370	2.370	2.370	2.370	2.370	0
2026-05-19	2.370	2.370	2.370	2.370	2.370	0
2026-05-18	2.370	2.370	2.370	2.370	2.370	10,000
2026-05-15	2.380	2.380	2.380	2.380	2.380	0
2026-05-14	2.380	2.380	2.380	2.380	2.380	0
2026-05-13	2.390	2.390	2.390	2.390	2.390	0
2026-05-12	2.440	2.440	2.400	2.400	2.400	28,000
2026-05-11	2.440	2.440	2.400	2.400	2.400	0
2026-05-08	2.440	2.440	2.400	2.400	2.400	28,000
2026-05-07	2.440	2.440	2.400	2.400	2.400	28,000
2026-05-06	2.440	2.440	2.400	2.400	2.400	28,000
2026-05-05	2.440	2.440	2.400	2.400	2.400	28,000
2026-05-04	2.440	2.440	2.400	2.400	2.400	0
2026-04-30	2.440	2.440	2.400	2.400	2.400	28,000
2026-04-29	2.460	2.460	2.440	2.440	2.440	32,000
2026-04-28	2.460	2.460	2.460	2.460	2.460	0
2026-04-27	2.470	2.490	2.460	2.460	2.460	50,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-21	0.0900 HKD
2023-06-26	0.1200 HKD
2022-06-30	0.1200 HKD
2021-06-11	0.1000 HKD
2020-06-05	0.1000 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.