Min Xin Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.600	2.600	2.450	2.450	2.450	34,000
2026-10-15	2.595	2.595	2.570	2.570	2.570	12,000
2026-10-14	2.650	2.650	2.620	2.620	2.620	12,000
2026-10-13	2.660	2.720	2.530	2.535	2.535	66,000
2026-10-12	2.895	2.895	2.670	2.670	2.670	26,000
2026-10-09	2.640	2.640	2.545	2.615	2.615	24,000
2026-10-08	2.640	2.650	2.620	2.620	2.620	22,000
2026-10-07	2.670	2.670	2.590	2.630	2.630	24,000
2026-10-06	2.680	2.695	2.570	2.650	2.650	50,000
2026-10-05	2.680	2.900	2.680	2.750	2.750	30,000
2026-10-02	2.650	2.650	2.630	2.630	2.630	16,000
2026-09-30	2.650	2.710	2.600	2.600	2.600	22,000
2026-09-29	2.640	2.640	2.630	2.630	2.630	16,000
2026-09-28	2.680	2.680	2.510	2.640	2.640	14,000
2026-09-25	2.700	2.700	2.600	2.615	2.615	18,000
2026-09-24	2.670	2.895	2.670	2.780	2.780	26,000
2026-09-23	2.685	2.685	2.660	2.660	2.660	16,000
2026-09-22	2.700	2.700	2.690	2.690	2.690	16,000
2026-09-21	2.720	2.720	2.670	2.670	2.670	16,000
2026-09-18	2.700	2.700	2.700	2.700	2.700	10,000
2026-09-17	2.715	2.715	2.680	2.680	2.680	20,000
2026-09-16	2.730	2.730	2.710	2.710	2.710	20,000
2026-09-15	2.800	2.800	2.730	2.740	2.740	22,000
2026-09-14	2.700	2.740	2.700	2.740	2.740	24,000
2026-09-11	2.680	2.700	2.680	2.690	2.690	22,000
2026-09-10	2.750	2.750	2.690	2.690	2.690	16,000
2026-09-09	2.780	2.780	2.730	2.730	2.730	16,000
2026-09-08	2.790	2.800	2.790	2.800	2.800	16,000
2026-09-07	2.800	2.820	2.800	2.820	2.820	18,000
2026-09-04	2.740	2.790	2.740	2.790	2.790	114,000
2026-09-03	2.750	2.750	2.740	2.740	2.740	8,000
2026-09-02	2.760	2.810	2.745	2.810	2.810	200,000
2026-09-01	2.720	2.800	2.650	2.800	2.800	206,000
2026-08-31	2.780	2.850	2.475	2.800	2.800	374,000
2026-08-28	2.770	2.790	2.770	2.790	2.790	12,000
2026-08-27	2.720	2.750	2.720	2.750	2.750	12,000
2026-08-26	2.780	2.795	2.700	2.700	2.700	214,000
2026-08-25	2.985	2.985	2.830	2.885	2.885	240,000
2026-08-24	2.980	2.980	2.945	2.945	2.945	4,000
2026-08-21	2.880	2.900	2.780	2.780	2.780	250,000
2026-08-20	2.980	2.995	2.905	2.905	2.905	196,000
2026-08-19	2.980	2.985	2.955	2.985	2.985	196,000
2026-08-18	3.000	3.000	2.900	2.990	2.990	126,000
2026-08-17	3.020	3.020	2.990	2.990	2.990	12,000
2026-08-14	3.000	3.020	2.990	3.020	3.020	156,000
2026-08-13	3.000	3.010	2.850	3.010	3.010	26,000
2026-08-12	3.020	3.020	2.980	2.985	2.985	18,000
2026-08-11	3.010	3.010	2.930	2.930	2.930	18,000
2026-08-10	3.010	3.050	3.010	3.050	3.050	36,000
2026-08-07	3.010	3.015	2.960	2.960	2.960	22,000
2026-08-06	3.050	3.050	3.020	3.020	3.020	16,000
2026-08-05	3.020	3.040	3.020	3.040	3.040	16,000
2026-08-04	3.000	3.020	2.960	3.020	3.020	34,000
2026-08-03	3.000	3.005	3.000	3.005	3.005	16,000
2026-07-31	3.080	3.090	3.010	3.010	3.010	34,000
2026-07-30	3.080	3.080	3.070	3.070	3.070	16,000
2026-07-29	3.050	3.100	3.050	3.100	3.100	18,000
2026-07-28	3.130	3.140	3.130	3.130	3.130	18,000
2026-07-27	3.170	3.170	3.000	3.000	3.000	22,000
2026-07-24	3.190	3.190	3.180	3.180	3.180	16,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-21	0.0900 HKD
2023-06-26	0.1200 HKD
2022-06-30	0.1200 HKD
2021-06-11	0.1000 HKD
2020-06-05	0.1000 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.