NVC Lighting Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.580	0.580	0.580	0.580	0.580	42,000
2026-10-20	0.570	0.585	0.570	0.585	0.585	3,000
2026-10-16	0.585	0.585	0.585	0.585	0.585	3,000
2026-10-15	0.580	0.580	0.580	0.580	0.580	0
2026-10-14	0.580	0.580	0.580	0.580	0.580	0
2026-10-13	0.575	0.575	0.575	0.575	0.575	0
2026-10-12	0.575	0.575	0.575	0.575	0.575	0
2026-10-09	0.575	0.575	0.575	0.575	0.575	0
2026-10-08	0.575	0.575	0.575	0.575	0.575	0
2026-10-07	0.570	0.575	0.570	0.575	0.575	20,000
2026-10-06	0.535	0.550	0.535	0.550	0.550	10,000
2026-10-05	0.580	0.580	0.580	0.580	0.580	0
2026-10-02	0.580	0.580	0.580	0.580	0.580	2,000
2026-09-30	0.580	0.580	0.580	0.580	0.580	0
2026-09-29	0.580	0.580	0.580	0.580	0.580	0
2026-09-28	0.580	0.590	0.565	0.580	0.580	1,000
2026-09-25	0.580	0.580	0.580	0.580	0.580	0
2026-09-24	0.580	0.580	0.580	0.580	0.580	20,100
2026-09-23	0.585	0.585	0.585	0.585	0.585	0
2026-09-22	0.585	0.585	0.585	0.585	0.585	98,800
2026-09-21	0.580	0.580	0.580	0.580	0.580	38,300
2026-09-18	0.605	0.605	0.575	0.605	0.605	1,000
2026-09-17	0.605	0.605	0.605	0.605	0.605	30,000
2026-09-16	0.605	0.605	0.605	0.605	0.605	0
2026-09-15	0.605	0.605	0.605	0.605	0.605	52,000
2026-09-14	0.620	0.620	0.620	0.620	0.620	0
2026-09-11	0.620	0.620	0.620	0.620	0.620	0
2026-09-10	0.620	0.620	0.620	0.620	0.620	1,000
2026-09-09	0.610	0.620	0.610	0.620	0.620	7,000
2026-09-08	0.620	0.620	0.605	0.620	0.620	7,000
2026-09-07	0.610	0.620	0.610	0.620	0.620	0
2026-09-04	0.610	0.620	0.610	0.620	0.620	0
2026-09-03	0.610	0.610	0.610	0.610	0.610	0
2026-09-02	0.610	0.610	0.610	0.610	0.610	0
2026-09-01	0.610	0.610	0.610	0.610	0.610	32,200
2026-08-31	0.620	0.620	0.620	0.620	0.620	0
2026-08-28	0.620	0.620	0.620	0.620	0.620	1,500
2026-08-27	0.620	0.620	0.620	0.620	0.620	0
2026-08-26	0.620	0.620	0.620	0.620	0.620	15,000
2026-08-25	0.620	0.620	0.620	0.620	0.620	15,000
2026-08-24	0.620	0.620	0.620	0.620	0.620	0
2026-08-21	0.620	0.620	0.620	0.620	0.620	0
2026-08-20	0.630	0.630	0.605	0.605	0.605	50,000
2026-08-19	0.600	0.600	0.600	0.600	0.600	80,000
2026-08-18	0.590	0.605	0.590	0.605	0.605	40,000
2026-08-17	0.590	0.605	0.590	0.605	0.605	0
2026-08-14	0.590	0.605	0.590	0.605	0.605	40,000
2026-08-13	0.605	0.690	0.595	0.605	0.605	40,000
2026-08-12	0.590	0.605	0.590	0.605	0.605	24,000
2026-08-11	0.620	0.620	0.620	0.620	0.620	40,000
2026-08-10	0.620	0.690	0.615	0.620	0.620	700
2026-08-07	0.620	0.660	0.610	0.620	0.620	1,000
2026-08-06	0.620	0.620	0.620	0.620	0.620	20,000
2026-08-05	0.590	0.620	0.590	0.620	0.620	36,100
2026-08-04	0.580	0.620	0.580	0.620	0.620	100,000
2026-08-03	0.570	0.620	0.570	0.620	0.620	54,600
2026-07-31	0.630	0.630	0.550	0.620	0.620	900
2026-07-30	0.620	0.660	0.600	0.620	0.620	900
2026-07-29	0.630	0.630	0.550	0.620	0.620	140,000
2026-07-28	0.670	0.670	0.660	0.660	0.660	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-20	0.9000 HKD
2019-04-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.