NVC Lighting Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.580	0.580	0.580	0.580	0.580	42,000
2026-10-20	0.570	0.585	0.570	0.585	0.585	3,000
2026-10-16	0.585	0.585	0.585	0.585	0.585	3,000
2026-10-15	0.580	0.580	0.580	0.580	0.580	0
2026-10-14	0.580	0.580	0.580	0.580	0.580	0
2026-10-13	0.575	0.575	0.575	0.575	0.575	0
2026-10-12	0.575	0.575	0.575	0.575	0.575	0
2026-10-09	0.575	0.575	0.575	0.575	0.575	0
2026-10-08	0.575	0.575	0.575	0.575	0.575	0
2026-10-07	0.570	0.575	0.570	0.575	0.575	20,000
2026-10-06	0.535	0.550	0.535	0.550	0.550	10,000
2026-10-05	0.580	0.580	0.580	0.580	0.580	0
2026-10-02	0.580	0.580	0.580	0.580	0.580	2,000
2026-09-30	0.580	0.580	0.580	0.580	0.580	0
2026-09-29	0.580	0.580	0.580	0.580	0.580	0
2026-09-28	0.580	0.590	0.565	0.580	0.580	1,000
2026-09-25	0.580	0.580	0.580	0.580	0.580	0
2026-09-24	0.580	0.580	0.580	0.580	0.580	20,100
2026-09-23	0.585	0.585	0.585	0.585	0.585	0
2026-09-22	0.585	0.585	0.585	0.585	0.585	98,800
2026-09-21	0.580	0.580	0.580	0.580	0.580	38,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-20	0.9000 HKD
2019-04-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.