NVC Lighting Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.670 | 0.670 | 0.660 | 0.660 | 0.660 | 0 |
| 2026-07-24 | 0.670 | 0.670 | 0.660 | 0.660 | 0.660 | 500 |
| 2026-07-23 | 0.660 | 0.690 | 0.620 | 0.660 | 0.660 | 500 |
| 2026-07-22 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-20 | 0.9000 HKD |
| 2019-04-15 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.