Honworld Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.510 | 0.510 | 0.500 | 0.500 | 0.500 | 500 |
| 2026-07-23 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2026-07-22 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 20,000 |
| 2026-07-21 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 16,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0747 HKD |
| 2020-06-12 | 0.0680 HKD |
| 2019-06-06 | 0.0796 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.