Honworld Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.600	0.655	0.555	0.555	0.555	30,000
2026-10-16	0.640	0.675	0.530	0.540	0.540	10,500
2026-10-15	0.635	0.635	0.620	0.620	0.620	500
2026-10-14	0.555	0.650	0.550	0.630	0.630	26,500
2026-10-13	0.605	0.650	0.600	0.650	0.650	6,000
2026-10-12	0.570	0.655	0.570	0.655	0.655	8,000
2026-10-09	0.640	0.660	0.615	0.660	0.660	3,000
2026-10-08	0.650	0.650	0.590	0.635	0.635	32,500
2026-10-07	0.620	0.650	0.600	0.630	0.630	22,000
2026-10-06	0.620	0.650	0.600	0.650	0.650	22,000
2026-10-05	0.675	0.675	0.670	0.670	0.670	29,000
2026-10-02	0.680	0.700	0.630	0.665	0.665	13,500
2026-09-30	0.610	0.675	0.610	0.665	0.665	77,500
2026-09-29	0.650	0.650	0.640	0.640	0.640	500
2026-09-28	0.660	0.660	0.600	0.645	0.645	145,000
2026-09-25	0.630	0.660	0.630	0.640	0.640	79,500
2026-09-24	0.620	0.665	0.615	0.650	0.650	443,500
2026-09-23	0.620	0.665	0.615	0.660	0.660	443,500
2026-09-22	0.635	0.670	0.635	0.670	0.670	20,500
2026-09-21	0.650	0.675	0.640	0.675	0.675	20,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.