Honworld Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.490 | 0.490 | 0.470 | 0.480 | 0.480 | 19,000 |
| 2026-04-27 | 0.455 | 0.470 | 0.450 | 0.470 | 0.470 | 99,000 |
| 2026-04-24 | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 84,500 |
| 2026-04-23 | 0.480 | 0.500 | 0.450 | 0.495 | 0.495 | 546,500 |
| 2026-04-22 | 0.455 | 0.460 | 0.435 | 0.460 | 0.460 | 9,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0747 HKD |
| 2020-06-12 | 0.0680 HKD |
| 2019-06-06 | 0.0796 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.