Honworld Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 500 |
| 2025-10-27 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 0 |
| 2025-10-24 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 11,500 |
| 2025-10-23 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 13,000 |
| 2025-10-22 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2025-10-21 | 0.500 | 0.520 | 0.500 | 0.510 | 0.510 | 46,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 0.0747 HKD |
| 2020-06-12 | 0.0680 HKD |
| 2019-06-06 | 0.0796 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.