Honworld Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.610	0.660	0.610	0.660	0.660	6,000
2025-07-31	0.630	0.660	0.630	0.660	0.660	50,500
2025-07-30	0.650	0.650	0.650	0.650	0.650	0
2025-07-29	0.650	0.650	0.650	0.650	0.650	87,000
2025-07-28	0.660	0.660	0.650	0.650	0.650	200,000
2025-07-25	0.660	0.660	0.660	0.660	0.660	10,000
2025-07-24	0.660	0.670	0.650	0.660	0.660	61,000
2025-07-23	0.670	0.670	0.670	0.670	0.670	0
2025-07-22	0.670	0.670	0.650	0.670	0.670	305,000
2025-07-21	0.670	0.670	0.670	0.670	0.670	15,500
2025-07-18	0.650	0.670	0.650	0.670	0.670	57,000
2025-07-17	0.660	0.670	0.650	0.670	0.670	50,000
2025-07-16	0.670	0.670	0.670	0.670	0.670	0
2025-07-15	0.670	0.670	0.670	0.670	0.670	14,500
2025-07-14	0.660	0.660	0.660	0.660	0.660	500
2025-07-11	0.620	0.660	0.600	0.660	0.660	80,500
2025-07-10	0.670	0.670	0.670	0.670	0.670	15,000
2025-07-09	0.660	0.670	0.660	0.670	0.670	40,000
2025-07-08	0.630	0.650	0.610	0.650	0.650	282,500
2025-07-07	0.680	0.680	0.650	0.650	0.650	33,500
2025-07-04	0.670	0.670	0.670	0.670	0.670	117,000
2025-07-03	0.630	0.670	0.610	0.670	0.670	117,000
2025-07-02	0.650	0.650	0.630	0.630	0.630	93,500
2025-06-30	0.660	0.660	0.650	0.650	0.650	17,000
2025-06-27	0.670	0.670	0.670	0.670	0.670	10,000
2025-06-26	0.670	0.670	0.670	0.670	0.670	20,000
2025-06-25	0.680	0.680	0.660	0.670	0.670	100,000
2025-06-24	0.670	0.700	0.670	0.700	0.700	11,500
2025-06-23	0.680	0.680	0.680	0.680	0.680	60,000
2025-06-20	0.700	0.700	0.700	0.700	0.700	82,000
2025-06-19	0.720	0.720	0.700	0.710	0.710	50,500
2025-06-18	0.740	0.760	0.730	0.760	0.760	125,000
2025-06-17	0.750	0.750	0.750	0.750	0.750	20,000
2025-06-16	0.770	0.770	0.750	0.750	0.750	17,500
2025-06-13	0.770	0.790	0.770	0.770	0.770	141,500
2025-06-12	0.810	0.930	0.790	0.820	0.820	1,216,000
2025-06-11	0.790	0.830	0.750	0.770	0.770	607,000
2025-06-10	0.640	1.000	0.640	0.750	0.750	516,000
2025-06-09	0.660	0.660	0.600	0.600	0.600	27,000
2025-06-06	0.610	0.610	0.610	0.610	0.610	0
2025-06-05	0.610	0.610	0.610	0.610	0.610	36,500
2025-06-04	0.630	0.630	0.610	0.610	0.610	59,500
2025-06-03	0.610	0.630	0.610	0.630	0.630	21,500
2025-06-02	0.640	0.640	0.640	0.640	0.640	0
2025-05-30	0.640	0.640	0.640	0.640	0.640	0
2025-05-29	0.600	0.640	0.600	0.640	0.640	10,500
2025-05-28	0.640	0.640	0.640	0.640	0.640	59,000
2025-05-27	0.600	0.640	0.600	0.640	0.640	17,500
2025-05-26	0.650	0.650	0.640	0.640	0.640	24,000
2025-05-23	0.630	0.630	0.630	0.630	0.630	1,500
2025-05-22	0.640	0.640	0.640	0.640	0.640	1,000
2025-05-21	0.610	0.630	0.610	0.630	0.630	20,000
2025-05-20	0.680	0.690	0.680	0.690	0.690	46,500
2025-05-19	0.680	0.700	0.680	0.680	0.680	246,500
2025-05-16	0.640	0.640	0.640	0.640	0.640	20,000
2025-05-15	0.630	0.640	0.630	0.640	0.640	5,000
2025-05-14	0.670	0.670	0.670	0.670	0.670	0
2025-05-13	0.680	0.680	0.680	0.680	0.680	21,000
2025-05-12	0.680	0.680	0.680	0.680	0.680	500
2025-05-09	0.680	0.680	0.630	0.640	0.640	19,500

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-10	0.0747 HKD
2020-06-12	0.0680 HKD
2019-06-06	0.0796 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.